Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4499 +0.0169 (+3.90%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4791 0.5199 0.4791 0.5064 90,913 +0.02(+3.30%)
Dec 28, 2023 0.4700 0.4980 0.4700 0.4902 40,343 -0.00(-0.28%)
Dec 27, 2023 0.5085 0.5098 0.4640 0.4916 65,479 -0.02(-3.42%)
Dec 26, 2023 0.4620 0.5090 0.4620 0.5090 83,424 +0.03(+6.29%)
Dec 22, 2023 0.5200 0.5358 0.4624 0.4789 219,095 -0.01(-2.86%)
Dec 21, 2023 0.4441 0.5100 0.4441 0.4930 197,756 +0.05(+10.89%)
Dec 20, 2023 0.4470 0.4600 0.4300 0.4446 163,756 -0.01(-2.16%)
Dec 19, 2023 0.4400 0.4666 0.4347 0.4544 76,764 +0.01(+3.09%)
Dec 18, 2023 0.4640 0.4640 0.4400 0.4408 72,098 -0.01(-1.21%)
Dec 15, 2023 0.4590 0.4731 0.4462 0.4462 71,619 -0.01(-2.32%)
Dec 14, 2023 0.4510 0.4718 0.4443 0.4568 108,344 +0.00(+0.35%)
Dec 13, 2023 0.4632 0.4635 0.4200 0.4552 258,588 -0.01(-1.66%)
Dec 12, 2023 0.4540 0.4632 0.4540 0.4629 42,663 -0.00(-0.13%)
Dec 11, 2023 0.4700 0.4700 0.4600 0.4635 69,393 -0.01(-1.38%)
Dec 08, 2023 0.4598 0.4749 0.4598 0.4700 58,098 +0.01(+1.36%)
Dec 07, 2023 0.4875 0.4886 0.4500 0.4637 171,873 -0.03(-6.32%)
Dec 06, 2023 0.5200 0.5192 0.4880 0.4950 107,809 -0.01(-2.92%)
Dec 05, 2023 0.5500 0.5543 0.4987 0.5099 513,942 -0.02(-3.79%)
Dec 04, 2023 0.5000 0.5450 0.4500 0.5300 555,367 +0.04(+7.29%)
Dec 01, 2023 0.4050 0.4996 0.4050 0.4940 469,092 +0.08(+20.08%)
Nov 30, 2023 0.4100 0.4325 0.3925 0.4114 213,575 +0.00(+0.91%)
Nov 29, 2023 0.3799 0.4077 0.3702 0.4077 221,437 +0.04(+10.19%)
Nov 28, 2023 0.3600 0.3799 0.3600 0.3700 313,343 +0.01(+2.49%)
Nov 27, 2023 0.3450 0.3640 0.3450 0.3610 136,392 +0.02(+4.64%)
Nov 24, 2023 0.3400 0.3450 0.3370 0.3450 47,331 +0.01(+2.37%)
Nov 22, 2023 0.3253 0.3370 0.3253 0.3370 48,326 +0.01(+2.21%)
Nov 21, 2023 0.3240 0.3374 0.3240 0.3297 97,959 +0.01(+1.73%)
Nov 20, 2023 0.3300 0.3328 0.3150 0.3241 76,469 -0.01(-2.50%)
Nov 17, 2023 0.3560 0.3560 0.3300 0.3324 84,346 -0.01(-2.24%)
Nov 16, 2023 0.3566 0.3642 0.3400 0.3400 68,373 -0.02(-6.70%)
Nov 15, 2023 0.3600 0.3646 0.3447 0.3644 142,105 +0.00(+1.22%)
Nov 14, 2023 0.3300 0.3600 0.3300 0.3600 125,681 +0.03(+9.39%)
Nov 13, 2023 0.3360 0.3360 0.3245 0.3291 47,983 -0.00(-0.84%)
Nov 10, 2023 0.3300 0.3320 0.3200 0.3319 103,496 -0.00(-0.33%)
Nov 09, 2023 0.3490 0.3500 0.3300 0.3330 51,435 -0.01(-3.17%)
Nov 08, 2023 0.3497 0.3498 0.3439 0.3439 10,428 -0.00(-0.35%)
Nov 07, 2023 0.3285 0.3467 0.3285 0.3451 38,870 -0.00(-0.69%)
Nov 06, 2023 0.3400 0.3649 0.3377 0.3475 134,638 +0.01(+4.45%)
Nov 03, 2023 0.3218 0.3400 0.3139 0.3327 86,427 +0.01(+3.97%)
Nov 02, 2023 0.3245 0.3245 0.3127 0.3200 23,262 +0.01(+3.19%)
Nov 01, 2023 0.3170 0.3248 0.3100 0.3101 73,662 -0.01(-4.53%)
Oct 31, 2023 0.3350 0.3370 0.3160 0.3248 65,434 -0.01(-1.87%)
Oct 30, 2023 0.3300 0.3400 0.3300 0.3310 79,043 +0.00(+0.30%)
Oct 27, 2023 0.3370 0.3406 0.3300 0.3300 126,347 -0.01(-2.08%)
Oct 26, 2023 0.3371 0.3391 0.3370 0.3370 33,860 +0.00(+0.00%)
Oct 25, 2023 0.3370 0.3420 0.3370 0.3370 55,260 +0.00(+0.00%)
Oct 24, 2023 0.3400 0.3419 0.3370 0.3370 129,753 -0.00(-1.29%)
Oct 23, 2023 0.3370 0.3498 0.3370 0.3414 65,969 +0.00(+1.31%)
Oct 20, 2023 0.3480 0.3530 0.3370 0.3370 69,901 -0.01(-3.22%)
Oct 19, 2023 0.3370 0.3550 0.3370 0.3482 15,592 +0.00(+1.43%)
Oct 18, 2023 0.3550 0.3626 0.3370 0.3433 104,513 -0.01(-3.30%)
Oct 17, 2023 0.3520 0.3620 0.3451 0.3550 47,670 +0.01(+2.16%)
Oct 16, 2023 0.3475 0.3650 0.3475 0.3475 74,114 +0.00(+0.64%)
Oct 13, 2023 0.3500 0.3599 0.3375 0.3453 82,817 +0.01(+2.46%)
Oct 12, 2023 0.3370 0.3459 0.3370 0.3370 30,548 -0.00(-1.17%)
Oct 11, 2023 0.3400 0.3549 0.3400 0.3410 37,834 -0.01(-2.01%)
Oct 10, 2023 0.3780 0.3780 0.3300 0.3480 392,475 -0.01(-3.33%)
Oct 09, 2023 0.3480 0.3623 0.3480 0.3600 32,306 +0.02(+4.35%)
Oct 06, 2023 0.3400 0.3500 0.3400 0.3450 49,927 +0.00(+0.88%)
Oct 05, 2023 0.3500 0.3527 0.3400 0.3420 44,917 -0.00(-0.87%)
Oct 04, 2023 0.3550 0.3591 0.3420 0.3450 32,130 +0.00(+0.88%)
Oct 03, 2023 0.3500 0.3548 0.3400 0.3420 66,507 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.