Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 29, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 28, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 23, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 22, 2005 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 21, 2005 0.7500 0.7500 0.7100 0.7100 70,400 +0.00(+0.00%)
Dec 20, 2005 0.7500 0.7500 0.7100 0.7100 70,400 -0.03(-4.05%)
Dec 19, 2005 0.7100 0.7400 0.7100 0.7400 51,533 +0.05(+7.25%)
Dec 16, 2005 0.7200 0.7200 0.6900 0.6900 94,100 -0.03(-4.17%)
Dec 15, 2005 0.7200 0.7500 0.7200 0.7200 44,000 +0.02(+2.86%)
Dec 14, 2005 0.7000 0.7200 0.7000 0.7000 61,600 -0.02(-2.78%)
Dec 13, 2005 0.7300 0.7500 0.7100 0.7200 64,000 +0.00(+0.00%)
Dec 12, 2005 0.7700 0.8000 0.7000 0.7200 165,250 +0.01(+1.41%)
Dec 09, 2005 0.7500 0.7500 0.7100 0.7100 70,800 -0.03(-4.05%)
Dec 08, 2005 0.7300 0.7500 0.6900 0.7400 65,950 +0.02(+2.78%)
Dec 07, 2005 0.7200 0.7300 0.6900 0.7200 83,950 +0.00(+0.00%)
Dec 06, 2005 0.7000 0.7200 0.7000 0.7200 47,000 +0.01(+1.41%)
Dec 05, 2005 0.6600 0.7100 0.6500 0.7100 177,000 +0.02(+2.90%)
Dec 02, 2005 0.6900 0.7000 0.6800 0.6900 44,875 +0.00(+0.00%)
Dec 01, 2005 0.6800 0.7000 0.6700 0.6900 107,000 +0.00(+0.00%)
Nov 30, 2005 0.6900 0.6900 0.6700 0.6900 37,515 +0.00(+0.00%)
Nov 29, 2005 0.7000 0.7200 0.6600 0.6900 26,335 +0.02(+2.99%)
Nov 25, 2005 0.6800 0.7000 0.6700 0.6700 55,725 -0.01(-1.47%)
Nov 23, 2005 0.6700 0.6900 0.6600 0.6800 30,800 +0.02(+3.03%)
Nov 22, 2005 0.7000 0.7000 0.6600 0.6600 84,400 -0.04(-5.71%)
Nov 21, 2005 0.7100 0.7200 0.7000 0.7000 34,700 +0.01(+1.45%)
Nov 18, 2005 0.7000 0.7200 0.6900 0.6900 41,800 -0.01(-1.43%)
Nov 17, 2005 0.7200 0.7200 0.7000 0.7000 21,500 -0.02(-2.78%)
Nov 16, 2005 0.7000 0.7300 0.7000 0.7200 37,000 +0.02(+2.86%)
Nov 15, 2005 0.7100 0.7100 0.6900 0.7000 15,500 +0.00(+0.00%)
Nov 14, 2005 0.7000 0.7400 0.6700 0.7000 46,050 +0.00(+0.00%)
Nov 11, 2005 0.7000 0.7400 0.6700 0.7000 45,200 +0.00(+0.00%)
Nov 10, 2005 0.7400 0.7400 0.7000 0.7000 15,000 -0.04(-5.41%)
Nov 09, 2005 0.7000 0.7400 0.6800 0.7400 40,200 +0.02(+2.78%)
Nov 08, 2005 0.6800 0.7200 0.6800 0.7200 43,500 +0.03(+4.35%)
Nov 07, 2005 0.6700 0.7200 0.6700 0.6900 22,950 +0.03(+4.55%)
Nov 04, 2005 0.7100 0.7200 0.6600 0.6600 51,150 -0.03(-4.35%)
Nov 03, 2005 0.7100 0.7300 0.6900 0.6900 101,600 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.