Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.38	44.39	44.19	44.39	1,344	+0.00(+0.01%)
Dec 28, 2023	44.04	44.39	44.04	44.39	2,354	+0.27(+0.62%)
Dec 27, 2023	44.21	44.21	44.04	44.12	15,057	-0.52(-1.15%)
Dec 26, 2023	44.14	44.63	44.14	44.63	53,536	+0.76(+1.74%)
Dec 22, 2023	44.21	44.21	43.87	43.87	3,674	+0.16(+0.36%)
Dec 21, 2023	43.76	43.76	43.46	43.71	11,359	-0.01(-0.01%)
Dec 20, 2023	44.30	44.44	43.72	43.72	5,064	-0.83(-1.86%)
Dec 19, 2023	44.41	44.57	44.36	44.55	3,371	+0.22(+0.50%)
Dec 18, 2023	44.41	44.42	44.33	44.33	821	-0.12(-0.26%)
Dec 15, 2023	44.63	44.63	44.27	44.44	2,831	-0.50(-1.10%)
Dec 14, 2023	45.84	45.98	44.94	44.94	5,312	-0.71(-1.55%)
Dec 13, 2023	44.19	45.65	44.11	45.65	2,818	+1.51(+3.41%)
Dec 12, 2023	44.31	44.31	43.92	44.14	2,736	-0.16(-0.37%)
Dec 11, 2023	43.90	44.31	43.90	44.31	4,488	+0.33(+0.75%)
Dec 08, 2023	43.94	43.98	43.76	43.98	2,617	-0.04(-0.09%)
Dec 07, 2023	44.08	44.22	44.02	44.02	2,704	-0.03(-0.07%)
Dec 06, 2023	43.96	44.05	43.96	44.05	433	+0.40(+0.91%)
Dec 05, 2023	43.68	43.71	43.65	43.65	1,787	-0.39(-0.88%)
Dec 04, 2023	43.77	44.22	43.77	44.04	11,234	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.