Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8400 +0.0200 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.500 3.275 2.500 3.200 118,868 +0.30(+10.34%)
Dec 29, 2022 2.330 2.930 2.300 2.900 218,754 +0.51(+21.34%)
Dec 28, 2022 2.290 2.390 2.200 2.390 38,700 +0.05(+2.16%)
Dec 27, 2022 2.360 2.390 2.249 2.340 22,699 -0.02(-0.87%)
Dec 23, 2022 2.190 2.370 2.130 2.360 39,511 +0.06(+2.61%)
Dec 22, 2022 1.972 2.340 1.940 2.300 53,120 +0.14(+6.48%)
Dec 21, 2022 2.160 2.200 2.050 2.160 42,784 +0.08(+3.85%)
Dec 20, 2022 2.010 2.400 1.995 2.080 74,907 +0.05(+2.46%)
Dec 19, 2022 1.960 2.040 1.950 2.030 44,056 -0.01(-0.49%)
Dec 16, 2022 2.000 2.160 2.000 2.040 18,958 -0.11(-5.12%)
Dec 15, 2022 2.220 2.310 2.090 2.150 20,583 -0.13(-5.70%)
Dec 14, 2022 2.270 2.430 2.220 2.280 16,560 -0.13(-5.39%)
Dec 13, 2022 2.530 2.530 2.260 2.410 64,203 -0.18(-6.95%)
Dec 12, 2022 2.490 2.900 2.440 2.590 279,828 +0.19(+7.92%)
Dec 09, 2022 2.120 2.490 2.120 2.400 154,600 +0.19(+8.60%)
Dec 08, 2022 1.890 2.350 1.850 2.210 89,186 +0.31(+16.32%)
Dec 07, 2022 2.050 2.049 1.810 1.900 15,590 -0.06(-3.06%)
Dec 06, 2022 2.019 2.019 1.960 1.960 15,060 -0.09(-4.39%)
Dec 05, 2022 2.140 2.200 2.030 2.050 15,464 -0.15(-6.82%)
Dec 02, 2022 2.130 2.240 2.090 2.200 29,262 +0.11(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.