Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 30, 2019	0.1000	0.1050	0.1000	0.1050	118,000	+0.00(+5.00%)
Dec 27, 2019	0.0900	0.1000	0.0900	0.1000	133,300	+0.01(+17.65%)
Dec 24, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 23, 2019	0.0900	0.0900	0.0850	0.0850	573,600	-0.00(-5.56%)
Dec 20, 2019	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+5.88%)
Dec 19, 2019	0.0850	0.0850	0.0850	0.0850	3,000	+0.00(+0.00%)
Dec 18, 2019	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Dec 17, 2019	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Dec 16, 2019	0.0850	0.0850	0.0850	0.0850	22,000	-0.00(-5.56%)
Dec 13, 2019	0.0850	0.0900	0.0850	0.0900	26,000	+0.01(+12.50%)
Dec 12, 2019	0.0850	0.0850	0.0800	0.0800	12,000	-0.01(-11.11%)
Dec 11, 2019	0.0850	0.0900	0.0850	0.0900	14,700	+0.00(+5.88%)
Dec 10, 2019	0.0850	0.0850	0.0850	0.0850	101,500	+0.00(+0.00%)
Dec 09, 2019	0.0800	0.0850	0.0800	0.0850	63,500	+0.01(+6.25%)
Dec 05, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 03, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.