Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1300 +0.0050 (+4.00%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 30, 2014	0.0600	0.0600	0.0600	0.0600	11,500	-0.01(-7.69%)
Dec 29, 2014	0.0600	0.0650	0.0600	0.0650	38,080	+0.01(+8.33%)
Dec 24, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 22, 2014		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 19, 2014	0.0600	0.0650	0.0600	0.0650	28,500	+0.01(+8.33%)
Dec 18, 2014	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Dec 17, 2014	0.0600	0.0600	0.0600	0.0600	27,500	+0.00(+0.00%)
Dec 16, 2014	0.0600	0.0600	0.0600	0.0600	11,934	-0.01(-7.69%)
Dec 15, 2014	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Dec 12, 2014	0.0600	0.0650	0.0600	0.0650	14,000	+0.01(+8.33%)
Dec 11, 2014	0.0600	0.0600	0.0600	0.0600	9,500	+0.00(+0.00%)
Dec 10, 2014	0.0650	0.0650	0.0600	0.0600	131,319	-0.01(-7.69%)
Dec 09, 2014	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Dec 08, 2014	0.0650	0.0650	0.0650	0.0650	11,500	+0.00(+0.00%)
Dec 05, 2014	0.0650	0.0650	0.0650	0.0650	36,000	-0.01(-7.14%)
Dec 03, 2014		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 02, 2014	0.0600	0.0650	0.0600	0.0600	149,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.