Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0100	0	-0.00(-33.33%)
Dec 29, 2022	0.0100	0.0150	0.0100	0.0150	156,000	+0.00(+50.00%)
Dec 28, 2022	0.0100	0.0100	0.0100	0.0100	21,000	+0.00(+0.00%)
Dec 23, 2022				0.0100	0	+0.00(+0.00%)
Dec 22, 2022	0.0100	0.0100	0.0100	0.0100	979,999	+0.00(+0.00%)
Dec 21, 2022	0.0100	0.0100	0.0100	0.0100	49,000	+0.00(+0.00%)
Dec 20, 2022	0.0100	0.0100	0.0100	0.0100	151,000	+0.00(+0.00%)
Dec 19, 2022	0.0100	0.0100	0.0050	0.0100	313,000	+0.01(+100.00%)
Dec 16, 2022	0.0050	0.0050	0.0050	0.0050	10,000	-0.01(-50.00%)
Dec 15, 2022	0.0100	0.0100	0.0100	0.0100	74,000	+0.01(+100.00%)
Dec 14, 2022	0.0050	0.0050	0.0050	0.0050	1,805	+0.00(+0.00%)
Dec 13, 2022	0.0050	0.0050	0.0050	0.0050	10,000	-0.01(-50.00%)
Dec 12, 2022	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Dec 08, 2022				0.0100	0	+0.00(+0.00%)
Dec 07, 2022	0.0100	0.0100	0.0100	0.0100	369,000	+0.00(+0.00%)
Dec 06, 2022	0.0100	0.0100	0.0100	0.0100	154,000	+0.00(+0.00%)
Dec 05, 2022	0.0100	0.0100	0.0100	0.0100	555,001	+0.00(+0.00%)
Dec 02, 2022	0.0100	0.0150	0.0100	0.0100	1,817,430	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.