Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 30, 2021	0.0950	0.1000	0.0950	0.1000	68,000	+0.01(+5.26%)
Dec 29, 2021	0.0950	0.0950	0.0850	0.0950	19,476	+0.00(+0.00%)
Dec 24, 2021		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Dec 22, 2021		0.0850	0.0850	0.0850	300	+0.00(+0.00%)
Dec 21, 2021	0.0850	0.0850	0.0800	0.0850	171,000	+0.01(+6.25%)
Dec 20, 2021	0.0800	0.0850	0.0800	0.0800	42,000	+0.00(+0.00%)
Dec 17, 2021	0.0800	0.0800	0.0800	0.0800	185,800	-0.01(-5.88%)
Dec 16, 2021	0.0800	0.0850	0.0800	0.0850	93,100	+0.01(+6.25%)
Dec 15, 2021	0.0850	0.0850	0.0800	0.0800	287,292	-0.01(-11.11%)
Dec 14, 2021	0.0900	0.0900	0.0900	0.0900	101,000	-0.01(-5.26%)
Dec 13, 2021	0.1050	0.1050	0.0950	0.0950	158,469	-0.01(-5.00%)
Dec 10, 2021	0.0900	0.1050	0.0900	0.1000	359,000	+0.01(+17.65%)
Dec 09, 2021	0.0850	0.0900	0.0850	0.0850	392,215	+0.00(+0.00%)
Dec 08, 2021	0.0850	0.0850	0.0850	0.0850	8,000	-0.00(-5.56%)
Dec 07, 2021	0.0850	0.0900	0.0850	0.0900	201,000	+0.00(+5.88%)
Dec 06, 2021	0.0850	0.0850	0.0850	0.0850	61,996	+0.01(+6.25%)
Dec 03, 2021	0.0850	0.0850	0.0800	0.0800	168,400	-0.01(-5.88%)
Dec 02, 2021	0.0800	0.0850	0.0800	0.0850	42,038	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.