Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Dec 30, 2019	0.2800	0.2850	0.2800	0.2800	4,300	+0.00(+0.00%)
Dec 27, 2019	0.2800	0.2800	0.2800	0.2800	2,648	+0.02(+7.69%)
Dec 24, 2019		0.2600	0.2600	0.2600	0	+0.02(+6.12%)
Dec 23, 2019	0.2650	0.2750	0.2450	0.2450	83,906	-0.04(-12.50%)
Dec 20, 2019	0.2600	0.2800	0.2600	0.2800	101,816	+0.00(+0.00%)
Dec 19, 2019	0.2650	0.2950	0.2650	0.2800	50,800	+0.00(+0.00%)
Dec 18, 2019	0.2400	0.2850	0.2250	0.2800	216,547	+0.05(+19.15%)
Dec 17, 2019	0.2350	0.2350	0.2350	0.2350	21,500	-0.01(-2.08%)
Dec 16, 2019	0.2450	0.2600	0.2400	0.2400	64,050	+0.01(+2.13%)
Dec 13, 2019	0.2400	0.2450	0.2350	0.2350	53,843	+0.00(+0.00%)
Dec 12, 2019	0.2600	0.2600	0.2350	0.2350	101,090	-0.02(-7.84%)
Dec 11, 2019	0.2600	0.2600	0.2450	0.2550	82,150	-0.01(-1.92%)
Dec 10, 2019	0.2500	0.2600	0.2350	0.2600	26,573	+0.02(+8.33%)
Dec 09, 2019	0.2450	0.2450	0.2300	0.2400	34,500	-0.01(-2.04%)
Dec 06, 2019	0.2450	0.2600	0.2450	0.2450	5,500	-0.02(-5.77%)
Dec 05, 2019	0.2600	0.2600	0.2600	0.2600	6,160	+0.00(+0.00%)
Dec 04, 2019		0.2600	0.2600	0.2600	100	+0.00(+0.00%)
Dec 03, 2019	0.2250	0.2850	0.2250	0.2600	422,300	+0.02(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.