Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.3100	0.3100	0.3100	0	+0.04(+14.81%)
Dec 28, 2018	0.2750	0.4100	0.2700	0.2700	351,590	+0.02(+8.00%)
Dec 27, 2018	0.2400	0.2650	0.2400	0.2500	62,900	+0.01(+4.17%)
Dec 24, 2018		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Dec 21, 2018	0.2500	0.2500	0.2200	0.2250	86,000	-0.02(-10.00%)
Dec 20, 2018	0.2950	0.2950	0.2500	0.2500	167,588	-0.04(-15.25%)
Dec 19, 2018	0.2900	0.2950	0.2700	0.2950	141,800	+0.01(+1.72%)
Dec 18, 2018	0.3300	0.3350	0.2750	0.2900	111,300	-0.04(-12.12%)
Dec 17, 2018	0.3300	0.3450	0.3250	0.3300	20,450	-0.01(-1.49%)
Dec 14, 2018	0.3250	0.3400	0.3250	0.3350	26,500	+0.00(+0.00%)
Dec 13, 2018	0.3300	0.4000	0.3300	0.3350	236,330	+0.02(+4.69%)
Dec 12, 2018	0.3200	0.3300	0.3200	0.3200	22,000	+0.00(+0.00%)
Dec 11, 2018	0.3250	0.3300	0.3200	0.3200	13,900	-0.02(-5.88%)
Dec 10, 2018	0.3400	0.3650	0.3200	0.3400	81,450	+0.02(+6.25%)
Dec 07, 2018	0.3700	0.4000	0.3100	0.3200	124,400	-0.05(-13.51%)
Dec 06, 2018	0.3850	0.4050	0.3700	0.3700	111,761	-0.02(-5.13%)
Dec 05, 2018	0.4200	0.4200	0.3900	0.3900	40,500	-0.01(-2.50%)
Dec 04, 2018	0.4300	0.4300	0.3900	0.4000	35,550	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.