Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.3100	0.3100	0.3100	0	-0.01(-1.59%)
Dec 30, 2015	0.3150	0.3150	0.3150	0.3150	2,500	+0.03(+12.50%)
Dec 29, 2015	0.2750	0.2800	0.2750	0.2800	45,150	-0.01(-3.45%)
Dec 22, 2015		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 21, 2015	0.3150	0.3150	0.2900	0.2900	5,000	-0.02(-6.45%)
Dec 18, 2015	0.3000	0.3550	0.3000	0.3100	20,000	-0.04(-12.68%)
Dec 17, 2015	0.3550	0.3550	0.3550	0.3550	700	+0.02(+5.97%)
Dec 16, 2015	0.3350	0.3350	0.3350	0.3350	3,000	+0.00(+0.00%)
Dec 15, 2015	0.3550	0.3550	0.3350	0.3350	9,378	+0.00(+0.00%)
Dec 14, 2015	0.3500	0.3500	0.3350	0.3350	6,500	-0.02(-5.63%)
Dec 11, 2015	0.3800	0.3800	0.3550	0.3550	7,931	+0.01(+1.43%)
Dec 09, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 08, 2015	0.3800	0.3800	0.3500	0.3500	6,030	-0.01(-1.41%)
Dec 07, 2015	0.3600	0.3800	0.3550	0.3550	16,930	-0.03(-6.58%)
Dec 04, 2015	0.3950	0.3950	0.3800	0.3800	23,450	-0.02(-3.80%)
Dec 03, 2015	0.3900	0.3950	0.3900	0.3950	6,800	-0.01(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.