Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.840 -0.150 (-5.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.710 1.770 1.710 1.750 64,930 +0.00(+0.00%)
Dec 29, 2022 1.700 1.769 1.680 1.750 239,275 +0.04(+2.34%)
Dec 28, 2022 1.760 1.790 1.690 1.710 248,183 -0.04(-2.29%)
Dec 27, 2022 1.890 1.985 1.720 1.750 436,424 -0.25(-12.50%)
Dec 23, 2022 2.090 2.098 1.810 2.000 2,571,447 +0.11(+5.82%)
Dec 22, 2022 1.820 1.900 1.750 1.890 141,225 +0.07(+3.85%)
Dec 21, 2022 1.800 1.870 1.800 1.820 298,853 +0.03(+1.68%)
Dec 20, 2022 1.910 1.950 1.780 1.790 293,557 -0.15(-7.73%)
Dec 19, 2022 1.900 1.980 1.900 1.940 159,918 +0.06(+3.19%)
Dec 16, 2022 1.950 2.000 1.850 1.880 791,767 +0.00(+0.00%)
Dec 15, 2022 1.960 2.000 1.800 1.880 207,064 -0.12(-6.00%)
Dec 14, 2022 2.100 2.200 1.990 2.000 258,870 -0.13(-6.10%)
Dec 13, 2022 2.280 2.291 2.100 2.130 136,202 -0.10(-4.48%)
Dec 12, 2022 2.230 2.260 2.100 2.230 169,078 -0.04(-1.76%)
Dec 09, 2022 2.340 2.356 2.210 2.270 21,607 -0.09(-3.81%)
Dec 08, 2022 2.240 2.400 2.240 2.360 112,316 +0.13(+5.83%)
Dec 07, 2022 2.250 2.270 2.150 2.230 65,701 -0.05(-2.19%)
Dec 06, 2022 2.250 2.390 2.250 2.280 108,261 +0.04(+1.79%)
Dec 05, 2022 2.420 2.493 2.220 2.240 146,295 -0.23(-9.31%)
Dec 02, 2022 2.530 2.628 2.470 2.470 91,441 -0.06(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.