Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.980 +0.110 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.800 1.880 1.740 1.790 85,400 +0.05(+2.91%)
Dec 30, 2019 1.730 1.855 1.710 1.739 96,359 -0.02(-1.17%)
Dec 27, 2019 1.720 1.780 1.680 1.760 38,300 +0.04(+2.56%)
Dec 26, 2019 1.640 1.750 1.640 1.716 13,285 +0.06(+3.69%)
Dec 24, 2019 1.660 1.730 1.610 1.655 18,000 -0.03(-2.07%)
Dec 23, 2019 1.610 1.690 1.610 1.690 45,473 +0.08(+4.97%)
Dec 20, 2019 1.680 1.690 1.610 1.610 44,000 -0.03(-1.83%)
Dec 19, 2019 1.700 1.750 1.630 1.640 81,183 -0.10(-5.75%)
Dec 18, 2019 1.720 1.780 1.650 1.740 37,402 -0.02(-1.14%)
Dec 17, 2019 1.680 1.830 1.650 1.760 53,896 +0.08(+4.76%)
Dec 16, 2019 1.670 1.690 1.635 1.680 25,172 -0.02(-1.18%)
Dec 13, 2019 1.690 1.850 1.650 1.700 30,700 +0.01(+0.59%)
Dec 12, 2019 1.660 1.690 1.610 1.690 39,862 +0.07(+4.32%)
Dec 11, 2019 1.630 1.684 1.610 1.620 20,589 +0.02(+1.25%)
Dec 10, 2019 1.659 1.680 1.598 1.600 42,448 -0.07(-4.19%)
Dec 09, 2019 1.700 1.710 1.620 1.670 44,645 +0.01(+0.60%)
Dec 06, 2019 1.700 1.739 1.660 1.660 16,400 -0.04(-2.35%)
Dec 05, 2019 1.660 1.710 1.635 1.700 11,083 +0.07(+4.29%)
Dec 04, 2019 1.720 1.730 1.630 1.630 17,887 -0.06(-3.55%)
Dec 03, 2019 1.730 1.730 1.680 1.690 8,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.