Indicators

Immutep Ltd ADR (NQ: IMMP )

2.840 -0.150 (-5.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.810	1.950	1.810	1.840	40,000	-0.05(-2.65%)
Dec 28, 2018	1.860	2.190	1.820	1.890	36,200	+0.04(+2.16%)
Dec 27, 2018	1.870	1.870	1.770	1.850	85,909	-0.04(-2.12%)
Dec 26, 2018	1.920	2.000	1.840	1.890	64,732	-0.02(-1.05%)
Dec 24, 2018	1.890	2.000	1.860	1.910	36,100	+0.00(+0.00%)
Dec 21, 2018	1.940	2.000	1.880	1.910	68,400	-0.08(-4.02%)
Dec 20, 2018	2.110	2.120	1.950	1.990	60,496	-0.13(-6.13%)
Dec 19, 2018	2.170	2.300	2.070	2.120	77,574	-0.11(-4.93%)
Dec 18, 2018	2.220	2.240	2.200	2.230	64,497	+0.01(+0.45%)
Dec 17, 2018	2.320	2.388	2.200	2.220	81,706	-0.12(-5.13%)
Dec 14, 2018	2.330	2.410	2.320	2.340	13,200	+0.02(+0.86%)
Dec 13, 2018	2.320	2.380	2.310	2.320	42,796	+0.00(+0.00%)
Dec 12, 2018	2.400	2.400	2.300	2.320	47,060	-0.02(-0.85%)
Dec 11, 2018	2.390	2.500	2.340	2.340	74,061	-0.07(-2.90%)
Dec 10, 2018	2.410	2.412	2.310	2.410	40,809	-0.02(-0.82%)
Dec 07, 2018	2.540	2.600	2.420	2.430	37,800	-0.11(-4.33%)
Dec 06, 2018	2.700	2.716	2.520	2.540	41,896	-0.18(-6.62%)
Dec 04, 2018	2.710	2.720	2.555	2.720	19,700	+0.05(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.