Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

74.86 -0.34 (-0.45%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	99.43	99.43	99.43	99.43	344	-0.08(-0.08%)
Dec 23, 2021		99.51	99.51	99.51	33	+0.60(+0.60%)
Dec 22, 2021	98.79	98.91	98.79	98.91	1,530	-0.04(-0.04%)
Dec 21, 2021	97.80	99.12	97.80	98.95	1,471	+2.33(+2.41%)
Dec 20, 2021	96.62	96.82	96.62	96.62	3,031	-2.69(-2.71%)
Dec 17, 2021	99.31	99.31	99.31	99.31	138	-1.55(-1.54%)
Dec 16, 2021	101.10	101.30	100.86	100.86	1,050	-0.64(-0.63%)
Dec 15, 2021	101.50	101.50	101.50	101.50	300	-0.50(-0.49%)
Dec 10, 2021		102.00	102.00	102.00	1	+0.38(+0.37%)
Dec 09, 2021	102.15	102.15	101.62	101.62	201	+1.96(+1.97%)
Dec 06, 2021		99.66	99.66	99.66	8	+0.46(+0.47%)
Dec 03, 2021	99.00	99.20	99.00	99.20	562	-1.66(-1.65%)
Dec 02, 2021	100.86	100.86	100.77	100.86	2,609	+2.11(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.