Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3981 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.4925	0.5000	0.4925	0.5000	5,093	+0.01(+1.54%)
Dec 29, 2022	0.4913	0.4924	0.4913	0.4924	29,300	-0.01(-1.52%)
Dec 28, 2022	0.4775	0.5000	0.4548	0.5000	11,601	-0.03(-5.05%)
Dec 23, 2022				0.5266	0	+0.01(+1.27%)
Dec 22, 2022	0.4050	0.5200	0.4050	0.5200	17,925	+0.02(+3.24%)
Dec 21, 2022	0.5394	0.5394	0.4699	0.5037	72,000	-0.05(-8.92%)
Dec 20, 2022	0.6002	0.6300	0.5530	0.5530	20,784	+0.02(+3.87%)
Dec 19, 2022	0.6200	0.6338	0.5324	0.5324	20,200	-0.12(-18.36%)
Dec 16, 2022	0.5700	0.6601	0.5573	0.6521	20,500	+0.11(+20.87%)
Dec 15, 2022	0.4898	0.5395	0.4898	0.5395	15,698	+0.07(+14.04%)
Dec 14, 2022	0.4462	0.4867	0.4462	0.4731	16,750	+0.01(+1.46%)
Dec 13, 2022	0.4663	0.4869	0.4663	0.4663	6,000	+0.00(+0.47%)
Dec 12, 2022	0.4470	0.4802	0.4470	0.4641	1,675	-0.02(-4.31%)
Dec 09, 2022	0.4940	0.4940	0.4850	0.4850	5,000	+0.01(+1.46%)
Dec 08, 2022	0.4615	0.4780	0.4615	0.4780	6,271	+0.03(+7.01%)
Dec 07, 2022	0.4467	0.4467	0.4467	0.4467	217	-0.04(-8.84%)
Dec 05, 2022				0.4900	0	+0.01(+2.08%)
Dec 02, 2022	0.4644	0.4830	0.4644	0.4800	16,200	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.