Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.7874	0.8244	0.7580	0.7933	38,400	-0.02(-2.06%)
Dec 28, 2018	0.8038	0.8376	0.7800	0.8100	10,700	+0.00(+0.10%)
Dec 27, 2018	0.7740	0.8454	0.7447	0.8092	82,716	+0.04(+4.55%)
Dec 26, 2018	0.8120	0.8410	0.7400	0.7740	48,043	-0.00(-0.41%)
Dec 24, 2018	0.7710	0.7772	0.7710	0.7772	1,500	+0.03(+4.07%)
Dec 21, 2018	0.7768	0.7768	0.7371	0.7468	27,900	-0.03(-3.44%)
Dec 20, 2018	0.7926	0.8040	0.7567	0.7734	32,835	-0.02(-2.43%)
Dec 19, 2018	0.7720	0.8066	0.7644	0.7927	24,510	+0.02(+1.93%)
Dec 18, 2018	0.7806	0.7975	0.7730	0.7777	27,460	-0.00(-0.29%)
Dec 17, 2018	0.7700	0.8025	0.7700	0.7800	22,050	-0.04(-4.61%)
Dec 14, 2018	0.7606	0.8329	0.7600	0.8177	19,900	+0.06(+7.59%)
Dec 13, 2018	0.7450	0.7900	0.7450	0.7600	17,500	-0.01(-1.30%)
Dec 12, 2018	0.7880	0.7880	0.7700	0.7700	15,900	-0.01(-1.33%)
Dec 11, 2018	0.7634	0.7880	0.7600	0.7804	32,750	+0.02(+2.68%)
Dec 10, 2018	0.8000	0.8000	0.7596	0.7600	44,710	-0.02(-2.56%)
Dec 07, 2018	0.7500	0.7800	0.7500	0.7800	49,300	+0.03(+3.88%)
Dec 06, 2018	0.8490	0.8490	0.7500	0.7509	56,210	-0.11(-13.01%)
Dec 04, 2018	0.9099	0.9099	0.8600	0.8632	13,500	-0.05(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.