Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3985 +0.0004 (+0.10%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.320	1.320	1.320	0	+0.02(+1.22%)
Dec 28, 2017	1.300	1.307	1.291	1.304	16,195	-0.01(-0.45%)
Dec 27, 2017	1.317	1.320	1.270	1.310	18,489	-0.01(-0.76%)
Dec 26, 2017	1.310	1.340	1.310	1.320	5,630	+0.01(+0.76%)
Dec 22, 2017	1.271	1.310	1.260	1.310	15,620	+0.04(+3.15%)
Dec 21, 2017	1.290	1.307	1.270	1.270	47,010	-0.05(-3.79%)
Dec 20, 2017	1.280	1.320	1.261	1.320	13,345	+0.06(+4.50%)
Dec 19, 2017	1.300	1.330	1.263	1.263	18,305	-0.01(-0.54%)
Dec 18, 2017	1.232	1.294	1.232	1.270	10,522	+0.03(+2.52%)
Dec 15, 2017	1.350	1.361	1.239	1.239	19,669	-0.07(-5.59%)
Dec 14, 2017	1.320	1.334	1.311	1.312	4,150	-0.02(-1.19%)
Dec 13, 2017	1.250	1.328	1.250	1.328	11,830	+0.08(+6.23%)
Dec 12, 2017	1.255	1.270	1.232	1.250	7,500	+0.00(+0.00%)
Dec 11, 2017	1.300	1.300	1.240	1.250	10,722	-0.01(-0.92%)
Dec 08, 2017	1.330	1.330	1.260	1.262	1,350	+0.01(+0.93%)
Dec 07, 2017	1.290	1.290	1.250	1.250	29,740	-0.01(-0.46%)
Dec 06, 2017	1.267	1.296	1.246	1.256	20,478	-0.03(-2.49%)
Dec 05, 2017	1.323	1.330	1.280	1.288	31,741	-0.04(-2.89%)
Dec 04, 2017	1.344	1.460	1.326	1.326	14,300	-0.07(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.