Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3985 +0.0004 (+0.10%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.6308	0.6308	0.6308	0	+0.07(+11.82%)
Dec 30, 2015	0.5641	0.5641	0.5641	0.5641	1,000	+0.00(+0.73%)
Dec 29, 2015	0.5600	0.5600	0.5600	0.5600	1,000	+0.01(+1.82%)
Dec 28, 2015	0.5500	0.5500	0.5500	0.5500	500	-0.05(-8.49%)
Dec 24, 2015		0.6010	0.6010	0.6010	0	+0.00(+0.17%)
Dec 23, 2015	0.5900	0.6000	0.5538	0.6000	4,000	+0.01(+1.69%)
Dec 22, 2015	0.5900	0.5900	0.5893	0.5900	6,100	+0.00(+0.00%)
Dec 21, 2015	0.5708	0.5900	0.5708	0.5900	6,500	+0.04(+7.23%)
Dec 17, 2015		0.5502	0.5502	0.5502	0	-0.01(-1.84%)
Dec 16, 2015	0.5605	0.5605	0.5605	0.5605	7,000	-0.00(-0.69%)
Dec 15, 2015	0.5893	0.5893	0.5644	0.5644	2,800	-0.03(-5.71%)
Dec 14, 2015	0.5846	0.5986	0.5846	0.5986	1,013	+0.01(+2.45%)
Dec 11, 2015	0.5843	0.5843	0.5843	0.5843	3,000	+0.01(+1.09%)
Dec 10, 2015	0.5780	0.5780	0.5780	0.5780	1,500	-0.03(-4.60%)
Dec 09, 2015	0.5932	0.6059	0.5932	0.6059	925	+0.01(+2.35%)
Dec 08, 2015	0.5900	0.6000	0.5900	0.5920	5,500	+0.01(+2.19%)
Dec 07, 2015	0.5687	0.5793	0.5687	0.5793	21,500	+0.01(+1.12%)
Dec 03, 2015		0.5729	0.5729	0.5729	0	-0.03(-5.71%)
Dec 02, 2015	0.6076	0.6076	0.6076	0.6076	3,500	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.