Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3985 +0.0004 (+0.10%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.314	2.400	2.314	2.366	4,950	+0.06(+2.42%)
Dec 28, 2012	2.320	2.320	2.310	2.310	1,400	-0.09(-3.75%)
Dec 27, 2012	2.355	2.430	2.355	2.400	2,300	+0.10(+4.35%)
Dec 26, 2012	2.300	2.300	2.300	2.300	2,000	-0.11(-4.56%)
Dec 24, 2012	2.318	2.410	2.310	2.410	11,900	+0.04(+1.73%)
Dec 21, 2012	2.219	2.400	2.210	2.369	17,925	+0.15(+6.83%)
Dec 19, 2012		2.217	2.217	2.217	0	-0.02(-0.87%)
Dec 18, 2012	2.160	2.259	2.160	2.237	22,200	+0.08(+3.56%)
Dec 17, 2012	2.470	2.470	2.160	2.160	40,200	-0.08(-3.57%)
Dec 14, 2012	2.321	2.321	2.240	2.240	2,675	-0.05(-2.18%)
Dec 13, 2012	2.373	2.460	2.289	2.290	7,300	+0.00(+0.00%)
Dec 12, 2012	2.246	2.290	2.240	2.290	2,450	+0.07(+3.15%)
Dec 11, 2012	2.180	2.487	2.180	2.220	42,685	+0.10(+4.57%)
Dec 10, 2012	2.140	2.140	2.050	2.123	6,300	+0.08(+4.07%)
Dec 07, 2012	2.014	2.040	2.014	2.040	2,200	+0.09(+4.62%)
Dec 06, 2012	1.970	1.980	1.950	1.950	11,200	-0.04(-2.01%)
Dec 05, 2012	2.020	2.040	1.962	1.990	24,264	-0.05(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.