Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 29, 2005	0.4100	0.4100	0.4100	0.4100	8,000	-0.05(-10.87%)
Dec 28, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 23, 2005	0.4600	0.4600	0.4600	0.4600	5,000	+0.00(+0.00%)
Dec 22, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 21, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 20, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 19, 2005	0.4600	0.4850	0.4600	0.4600	10,000	+0.03(+6.98%)
Dec 16, 2005	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Dec 15, 2005	0.4300	0.4300	0.4300	0.4300	30,000	-0.02(-4.32%)
Dec 14, 2005	0.4494	0.4494	0.4494	0.4494	0	+0.00(+0.00%)
Dec 13, 2005	0.4494	0.4494	0.4494	0.4494	0	+0.00(+0.00%)
Dec 12, 2005	0.4494	0.4494	0.4494	0.4494	0	+0.00(+0.00%)
Dec 09, 2005	0.4494	0.4494	0.4494	0.4494	5,000	+0.00(+0.99%)
Dec 08, 2005	0.4450	0.4450	0.4450	0.4450	30,000	-0.01(-2.20%)
Dec 07, 2005	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Dec 06, 2005	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Dec 05, 2005	0.4550	0.4550	0.3900	0.4550	26,800	+0.02(+3.41%)
Dec 02, 2005	0.4400	0.4400	0.4400	0.4400	100	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.