Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0005	0.0006	0.0005	0.0005	2,164,987	+0.00(+0.00%)
Dec 29, 2022	0.0006	0.0006	0.0005	0.0005	1,021,200	-0.00(-16.67%)
Dec 28, 2022	0.0005	0.0006	0.0005	0.0006	956,667	+0.00(+20.00%)
Dec 27, 2022	0.0005	0.0006	0.0005	0.0005	2,088,700	-0.00(-16.67%)
Dec 23, 2022	0.0006	0.0006	0.0006	0.0006	1,160,000	+0.00(+20.00%)
Dec 22, 2022	0.0006	0.0006	0.0005	0.0005	2,057,089	+0.00(+0.00%)
Dec 21, 2022	0.0006	0.0007	0.0005	0.0005	8,513,480	-0.00(-16.67%)
Dec 20, 2022	0.0007	0.0007	0.0006	0.0006	5,209,630	+0.00(+0.00%)
Dec 19, 2022	0.0006	0.0006	0.0005	0.0006	1,790,925	+0.00(+0.00%)
Dec 16, 2022	0.0006	0.0006	0.0005	0.0006	2,956,011	+0.00(+0.00%)
Dec 15, 2022	0.0006	0.0007	0.0005	0.0006	25,478,432	+0.00(+0.00%)
Dec 14, 2022	0.0006	0.0006	0.0006	0.0006	3,469,498	-0.00(-14.29%)
Dec 12, 2022				0.0007	0	+0.00(+16.67%)
Dec 09, 2022	0.0007	0.0007	0.0006	0.0006	1,571,648	-0.00(-14.29%)
Dec 08, 2022	0.0007	0.0007	0.0006	0.0007	2,172,102	-0.00(-12.50%)
Dec 07, 2022	0.0007	0.0008	0.0007	0.0008	10,830,510	+0.00(+14.29%)
Dec 06, 2022	0.0007	0.0007	0.0006	0.0007	4,770,310	+0.00(+16.67%)
Dec 05, 2022	0.0006	0.0007	0.0006	0.0006	764,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.