Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Dec 30, 2013	0.0016	0.0016	0.0016	0.0016	175	+0.00(+6.67%)
Dec 27, 2013	0.0016	0.0016	0.0015	0.0015	44,033	+0.00(+0.00%)
Dec 26, 2013	0.0017	0.0018	0.0015	0.0015	327,210	-0.00(-11.76%)
Dec 24, 2013	0.0019	0.0019	0.0017	0.0017	95,000	-0.00(-5.56%)
Dec 23, 2013	0.0021	0.0021	0.0015	0.0018	1,252,700	-0.00(-14.29%)
Dec 20, 2013	0.0021	0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Dec 19, 2013	0.0021	0.0021	0.0021	0.0021	51,500	+0.00(+0.00%)
Dec 18, 2013	0.0022	0.0022	0.0021	0.0021	11,000	-0.00(-4.55%)
Dec 17, 2013	0.0030	0.0040	0.0022	0.0022	489,570	-0.00(-29.03%)
Dec 16, 2013	0.0022	0.0031	0.0022	0.0031	77,000	+0.00(+40.91%)
Dec 13, 2013	0.0022	0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 12, 2013	0.0022	0.0022	0.0022	0.0022	25,000	-0.00(-4.35%)
Dec 11, 2013	0.0022	0.0029	0.0022	0.0023	199,753	+0.00(+4.55%)
Dec 10, 2013	0.0022	0.0023	0.0022	0.0022	217,525	-0.00(-4.35%)
Dec 09, 2013	0.0023	0.0023	0.0023	0.0023	600	+0.00(+4.55%)
Dec 05, 2013	0.0022	0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 04, 2013	0.0021	0.0024	0.0021	0.0022	98,250	+0.00(+4.76%)
Dec 03, 2013	0.0024	0.0032	0.0021	0.0021	474,657	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.