Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0064	0.0064	0.0064	0.0064	28,250	+0.00(+0.00%)
Dec 28, 2012	0.0064	0.0064	0.0064	0.0064	40,000	+0.00(+4.92%)
Dec 27, 2012	0.0065	0.0065	0.0061	0.0061	72,600	-0.00(-6.15%)
Dec 26, 2012	0.0060	0.0080	0.0060	0.0065	26,000	-0.00(-18.75%)
Dec 24, 2012	0.0080	0.0080	0.0080	0.0080	11,039	+0.00(+0.00%)
Dec 21, 2012	0.0080	0.0080	0.0080	0.0080	26,650	-0.00(-11.11%)
Dec 20, 2012	0.0100	0.0100	0.0090	0.0090	11,000	+0.00(+12.50%)
Dec 18, 2012		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 17, 2012	0.0080	0.0080	0.0080	0.0080	15,000	+0.00(+0.00%)
Dec 14, 2012	0.0080	0.0080	0.0080	0.0080	2,000	+0.00(+0.00%)
Dec 13, 2012	0.0080	0.0125	0.0080	0.0080	8,900	-0.00(-5.88%)
Dec 12, 2012	0.0085	0.0085	0.0085	0.0085	1,650	+0.00(+6.25%)
Dec 11, 2012	0.0080	0.0080	0.0080	0.0080	4,000	+0.00(+0.00%)
Dec 10, 2012	0.0080	0.0080	0.0080	0.0080	16,000	-0.00(-20.00%)
Dec 07, 2012	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Dec 05, 2012	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.