Indicators

Select Water Solutions Inc (NY: WTTR )

10.60 +0.18 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.200	6.286	5.905	6.029	1,373,332	-0.12(-2.02%)
Dec 28, 2018	6.076	6.458	6.038	6.153	1,156,325	+0.13(+2.22%)
Dec 27, 2018	5.943	6.095	5.771	6.019	2,987,287	-0.03(-0.47%)
Dec 26, 2018	6.439	6.505	6.048	6.048	2,468,177	-0.32(-5.09%)
Dec 24, 2018	6.486	6.591	6.362	6.372	222,458	-0.25(-3.75%)
Dec 21, 2018	6.773	6.830	6.553	6.620	1,009,242	-0.22(-3.21%)
Dec 20, 2018	6.916	7.021	6.696	6.839	810,016	-0.19(-2.71%)
Dec 19, 2018	7.345	7.383	6.973	7.030	961,174	-0.32(-4.41%)
Dec 18, 2018	7.555	7.602	7.221	7.354	837,308	-0.29(-3.75%)
Dec 17, 2018	7.650	7.803	7.564	7.641	691,057	-0.05(-0.62%)
Dec 14, 2018	7.803	7.960	7.593	7.688	1,121,415	-0.12(-1.59%)
Dec 13, 2018	8.032	8.051	7.803	7.812	670,343	-0.23(-2.85%)
Dec 12, 2018	8.146	8.413	8.013	8.041	835,986	+0.04(+0.48%)
Dec 11, 2018	8.594	8.594	7.812	8.003	1,085,242	-0.45(-5.30%)
Dec 10, 2018	8.585	8.690	8.366	8.451	535,468	-0.29(-3.28%)
Dec 07, 2018	8.842	8.990	8.690	8.738	662,764	+0.17(+2.00%)
Dec 06, 2018	8.995	9.071	8.537	8.566	855,490	-0.59(-6.46%)
Dec 04, 2018	9.806	9.911	9.119	9.157	609,613	-0.67(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.