Indicators

Ellomay Capital Ltd (NY: ELLO )

15.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.30	18.45	18.11	18.45	1,600	+0.18(+1.00%)
Dec 30, 2019	17.46	18.46	17.46	18.27	5,252	+0.87(+5.01%)
Dec 27, 2019	16.74	17.40	16.74	17.40	3,800	-0.04(-0.24%)
Dec 26, 2019	17.79	18.28	17.01	17.44	37,081	+2.84(+19.47%)
Dec 24, 2019	14.49	14.97	14.48	14.60	12,100	+0.60(+4.29%)
Dec 23, 2019	14.00	14.24	13.52	14.00	3,903	+0.65(+4.87%)
Dec 20, 2019	13.35	13.35	13.35	13.35	100	+0.00(+0.00%)
Dec 19, 2019	13.16	13.35	13.16	13.35	9,905	+0.35(+2.69%)
Dec 18, 2019	13.18	13.18	13.00	13.00	3,944	-0.24(-1.81%)
Dec 17, 2019	13.24	13.24	13.24	13.24	1,457	+0.09(+0.68%)
Dec 16, 2019	13.15	13.15	13.15	13.15	364	+0.48(+3.79%)
Dec 13, 2019	12.67	12.67	12.67	12.67	500	+0.11(+0.88%)
Dec 11, 2019		12.56	12.56	12.56	0	+0.00(+0.00%)
Dec 09, 2019		12.56	12.56	12.56	0	+0.00(+0.00%)
Dec 06, 2019	11.91	12.56	11.79	12.56	3,300	-0.24(-1.88%)
Dec 04, 2019		12.80	12.80	12.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.