Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.16	10.16	10.16	10.16	100	+0.05(+0.54%)
Dec 28, 2023	10.13	10.13	10.11	10.11	711	+0.31(+3.13%)
Dec 27, 2023	9.794	9.803	9.794	9.803	187	-0.02(-0.24%)
Dec 26, 2023	9.880	9.880	9.827	9.827	472	-0.01(-0.07%)
Dec 22, 2023	9.784	9.834	9.784	9.834	203	+0.03(+0.32%)
Dec 21, 2023	9.802	9.803	9.802	9.803	114	+0.23(+2.35%)
Dec 20, 2023	9.578	9.578	9.578	9.578	89	-0.19(-1.96%)
Dec 19, 2023	9.773	9.773	9.764	9.769	518	+0.05(+0.51%)
Dec 18, 2023	9.841	9.841	9.720	9.720	2,117	-0.09(-0.94%)
Dec 15, 2023	9.812	9.812	9.812	9.812	102	-0.08(-0.84%)
Dec 14, 2023	9.895	9.895	9.895	9.895	24	+0.03(+0.35%)
Dec 13, 2023	9.803	9.861	9.754	9.861	431	-0.05(-0.54%)
Dec 12, 2023	9.880	9.939	9.880	9.915	4,241	+0.00(+0.05%)
Dec 11, 2023	9.841	9.910	9.841	9.910	645	+0.09(+0.93%)
Dec 08, 2023	9.819	9.819	9.819	9.819	102	-0.10(-1.01%)
Dec 07, 2023	9.900	9.919	9.900	9.919	264	-0.04(-0.41%)
Dec 06, 2023	9.958	9.961	9.961	9.961	32	+0.04(+0.39%)
Dec 05, 2023	9.921	9.921	9.921	9.921	79	-0.18(-1.79%)
Dec 04, 2023	10.09	10.10	10.09	10.10	222	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.