Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.69	11.69	11.69	11.69	112	-0.00(-0.04%)
Dec 28, 2018	11.69	11.69	11.69	11.69	112	+0.16(+1.37%)
Dec 27, 2018	11.54	11.54	11.54	11.54	2	-0.07(-0.64%)
Dec 26, 2018	11.47	11.61	11.47	11.61	358	+0.10(+0.83%)
Dec 24, 2018	11.50	11.52	11.50	11.52	115	+0.03(+0.26%)
Dec 21, 2018	11.48	11.48	11.48	11.48	345	-0.19(-1.64%)
Dec 20, 2018	11.56	11.68	11.56	11.68	463	-0.26(-2.16%)
Dec 19, 2018	11.93	11.93	11.93	11.93	2	-0.22(-1.81%)
Dec 18, 2018	12.15	12.15	12.15	12.15	86	-0.03(-0.21%)
Dec 17, 2018	12.18	12.18	12.18	12.18	35	-0.03(-0.25%)
Dec 14, 2018	12.36	12.36	12.21	12.21	1,151	-0.04(-0.35%)
Dec 13, 2018	12.37	12.37	12.25	12.25	132	+0.06(+0.50%)
Dec 12, 2018	12.19	12.19	12.19	12.19	11	+0.11(+0.93%)
Dec 11, 2018	12.10	12.11	12.08	12.08	897	+0.17(+1.40%)
Dec 10, 2018	11.91	11.91	11.91	11.91	2	-0.32(-2.60%)
Dec 07, 2018	12.25	12.26	12.23	12.23	1,727	+0.12(+1.03%)
Dec 06, 2018	12.11	12.11	12.11	12.11	771	-0.30(-2.41%)
Dec 04, 2018	12.72	12.72	12.40	12.40	806	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.