Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.41	10.55	10.55	10.55	2,157	+0.01(+0.13%)
Dec 30, 2015	10.65	10.66	10.49	10.54	14,745	-0.22(-2.02%)
Dec 29, 2015	10.69	10.75	10.63	10.75	12,713	+0.05(+0.50%)
Dec 28, 2015	10.85	10.89	10.40	10.70	62,753	-0.01(-0.08%)
Dec 24, 2015	10.68	10.71	10.71	10.71	1,477	+0.08(+0.76%)
Dec 23, 2015	10.75	10.97	10.44	10.63	25,231	-0.02(-0.23%)
Dec 22, 2015	10.62	10.68	10.54	10.65	17,355	-0.26(-2.38%)
Dec 21, 2015	10.90	11.07	10.14	10.91	47,098	+0.30(+2.83%)
Dec 18, 2015	10.49	10.61	10.47	10.61	13,150	+0.02(+0.18%)
Dec 17, 2015	10.62	10.62	10.59	10.59	3,975	+0.04(+0.35%)
Dec 16, 2015	10.73	10.81	10.42	10.55	53,108	-0.03(-0.31%)
Dec 15, 2015	10.59	10.59	10.59	10.59	123	+0.18(+1.72%)
Dec 14, 2015	10.32	10.41	10.30	10.41	12,309	+0.12(+1.14%)
Dec 11, 2015	10.27	10.29	10.27	10.29	1,446	-0.24(-2.28%)
Dec 10, 2015	10.53	10.53	10.52	10.53	1,022	-0.14(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.