Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.961	9.961	9.961	9.961	0	+0.04(+0.41%)
Dec 30, 2013	9.920	9.921	9.896	9.920	7,481	-0.06(-0.65%)
Dec 27, 2013	9.912	9.985	9.912	9.985	8,022	+0.02(+0.16%)
Dec 26, 2013	9.961	9.972	9.961	9.969	3,848	+0.02(+0.21%)
Dec 24, 2013	9.948	9.948	9.948	9.948	1	+0.00(+0.00%)
Dec 23, 2013	9.938	9.948	9.938	9.948	1,052	-0.25(-2.43%)
Dec 20, 2013	10.20	10.20	10.20	10.20	39	+0.00(+0.00%)
Dec 19, 2013	10.20	10.20	10.20	10.20	30	+0.00(+0.00%)
Dec 18, 2013	10.20	10.20	10.20	10.20	529	+0.06(+0.64%)
Dec 17, 2013	10.13	10.13	10.13	10.13	1	+0.00(+0.00%)
Dec 16, 2013	10.13	10.13	10.13	10.13	12	+0.00(+0.00%)
Dec 13, 2013	10.13	10.13	10.13	10.13	30	+0.00(+0.00%)
Dec 11, 2013	10.13	10.13	10.13	10.13	0	-0.19(-1.82%)
Dec 10, 2013	10.35	10.35	10.32	10.32	740	-0.17(-1.62%)
Dec 09, 2013	10.54	10.55	10.48	10.49	2,892	-0.08(-0.77%)
Dec 06, 2013	10.55	10.63	10.55	10.57	2,461	+0.20(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.