Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.11	10.11	10.05	10.11	3,569	+0.19(+1.88%)
Dec 28, 2012	9.839	9.936	9.839	9.928	2,860	-0.06(-0.57%)
Dec 27, 2012	10.07	10.07	9.985	9.985	754	-0.20(-1.92%)
Dec 26, 2012	10.11	10.18	10.11	10.18	369	+0.17(+1.70%)
Dec 24, 2012	9.977	10.01	9.977	10.01	1,723	+0.02(+0.24%)
Dec 21, 2012	9.921	9.985	9.921	9.985	2,429	-0.11(-1.13%)
Dec 20, 2012	10.10	10.10	10.10	10.10	363	-0.02(-0.24%)
Dec 19, 2012	10.18	10.20	10.12	10.12	4,800	-0.07(-0.72%)
Dec 18, 2012	10.11	10.20	10.08	10.20	9,878	+0.11(+1.05%)
Dec 17, 2012	10.07	10.09	10.06	10.09	2,542	+0.10(+0.98%)
Dec 14, 2012	10.02	10.05	9.993	9.993	1,601	+0.26(+2.64%)
Dec 13, 2012	9.839	9.839	9.736	9.736	1,723	-0.20(-2.01%)
Dec 12, 2012	9.985	10.02	9.936	9.936	2,672	+0.02(+0.21%)
Dec 11, 2012	9.920	9.920	9.915	9.915	3,234	-0.14(-1.42%)
Dec 10, 2012	10.05	10.11	10.05	10.06	7,151	+0.18(+1.81%)
Dec 07, 2012	9.790	9.887	9.790	9.879	1,025	+0.15(+1.50%)
Dec 06, 2012	9.595	9.733	9.595	9.733	6,249	+0.07(+0.67%)
Dec 05, 2012	9.660	9.717	9.619	9.668	3,795	+0.37(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.