Indicators

GX MSCI China Industrials ETF (NY: CHII )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.551	8.551	8.515	8.551	1,769	+0.04(+0.43%)
Dec 29, 2011	8.518	8.521	8.485	8.515	12,438	+0.05(+0.65%)
Dec 28, 2011	8.468	8.468	8.460	8.460	3,125	-0.23(-2.68%)
Dec 27, 2011	8.718	8.726	8.676	8.693	3,486	-0.03(-0.38%)
Dec 23, 2011	8.726	8.726	8.726	8.726	480	+0.22(+2.54%)
Dec 21, 2011	8.510	8.510	8.468	8.510	3,606	-0.18(-2.11%)
Dec 20, 2011	8.601	8.726	8.601	8.693	19,198	+0.36(+4.29%)
Dec 19, 2011	8.543	8.543	8.335	8.335	2,975	-0.21(-2.43%)
Dec 16, 2011	8.543	8.543	8.543	8.543	968	+0.21(+2.50%)
Dec 15, 2011	8.335	8.335	8.335	8.335	180	-0.05(-0.60%)
Dec 14, 2011	8.359	8.385	8.343	8.385	807	-0.10(-1.18%)
Dec 13, 2011	8.668	8.676	8.460	8.485	3,726	-0.06(-0.68%)
Dec 12, 2011	8.676	8.676	8.526	8.543	7,032	-0.52(-5.78%)
Dec 09, 2011	9.067	9.100	9.059	9.067	6,371	-0.01(-0.09%)
Dec 07, 2011	9.067	9.075	9.075	9.075	12,141	+0.03(+0.37%)
Dec 06, 2011	8.959	9.042	8.950	9.042	1,081	-0.12(-1.27%)
Dec 05, 2011	9.158	9.158	9.158	9.158	360	-0.10(-1.08%)
Dec 02, 2011	9.267	9.267	9.225	9.258	1,607	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.