Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1550	0.1600	0.1500	0.1600	48,500	+0.01(+3.23%)
Nov 29, 2021	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.00%)
Nov 26, 2021	0.1600	0.1600	0.1550	0.1550	30,000	+0.00(+0.00%)
Nov 25, 2021	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Nov 24, 2021	0.1550	0.1550	0.1550	0.1550	54,950	+0.00(+0.00%)
Nov 23, 2021	0.1550	0.1550	0.1550	0.1550	63,500	-0.01(-3.13%)
Nov 19, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 18, 2021	0.1550	0.1600	0.1600	0.1600	26,000	+0.00(+0.00%)
Nov 17, 2021	0.1550	0.1600	0.1550	0.1600	70,500	+0.00(+0.00%)
Nov 16, 2021	0.1600	0.1600	0.1600	0.1600	72,000	+0.00(+0.00%)
Nov 15, 2021	0.1550	0.1600	0.1550	0.1600	52,000	+0.01(+3.23%)
Nov 12, 2021	0.1600	0.1600	0.1550	0.1550	56,500	-0.01(-3.13%)
Nov 11, 2021	0.1500	0.1600	0.1500	0.1600	39,250	+0.02(+10.34%)
Nov 09, 2021	0.1500	0.1500	0.1450	0.1450	18,000	-0.01(-3.33%)
Nov 08, 2021	0.1500	0.1500	0.1500	0.1500	130,000	+0.00(+0.00%)
Nov 05, 2021	0.1500	0.1500	0.1500	0.1500	49,500	+0.00(+0.00%)
Nov 04, 2021	0.1500	0.1500	0.1500	0.1500	32,500	+0.01(+3.45%)
Nov 03, 2021	0.1450	0.1450	0.1450	0.1450	90,000	-0.01(-3.33%)
Nov 02, 2021	0.1500	0.1500	0.1500	0.1500	335,750	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.