Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4017 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3497	0.3497	0.3497	0.3497	301	-0.00(-0.51%)
Nov 29, 2021	0.3516	0.3616	0.3515	0.3515	10,650	+0.01(+3.99%)
Nov 26, 2021	0.3380	0.3380	0.3380	0.3380	100	-0.00(-0.73%)
Nov 24, 2021	0.3399	0.3405	0.3268	0.3405	15,900	+0.01(+3.15%)
Nov 23, 2021	0.3358	0.3363	0.3301	0.3301	8,698	-0.03(-9.44%)
Nov 19, 2021		0.3645	0.3645	0.3645	0	+0.00(+0.14%)
Nov 18, 2021	0.3530	0.3640	0.3530	0.3640	4,081	+0.00(+1.11%)
Nov 17, 2021	0.3668	0.3744	0.3567	0.3600	43,950	-0.01(-1.99%)
Nov 16, 2021	0.3389	0.3674	0.3389	0.3673	90,252	+0.03(+10.47%)
Nov 15, 2021	0.3236	0.3325	0.3225	0.3325	6,871	+0.00(+0.70%)
Nov 12, 2021	0.3250	0.3302	0.3250	0.3302	5,145	+0.00(+0.67%)
Nov 11, 2021	0.3249	0.3315	0.3249	0.3280	6,630	-0.02(-4.37%)
Nov 10, 2021	0.3558		0.3430	0.3430	29,868	-0.01(-2.00%)
Nov 09, 2021	0.3500	0.3500	0.3500	0.3500	3,000	+0.01(+2.94%)
Nov 08, 2021	0.3522	0.3544	0.3400	0.3400	6,037	-0.01(-3.55%)
Nov 04, 2021		0.3525	0.3525	0.3525	120	+0.03(+9.51%)
Nov 02, 2021		0.3219	0.3219	0.3219	0	-0.02(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.