Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	46.00	46.00	46.00	46.00	600	+0.49(+1.08%)
Nov 21, 2014	46.29	46.29	45.51	45.51	4	+0.04(+0.09%)
Nov 12, 2014	45.49	45.47	45.47	45.47	600	+0.96(+2.15%)
Nov 04, 2014	44.51	44.51	44.51	44.51	200	-0.96(-2.11%)
Oct 31, 2014	45.47	45.47	45.47	45.47	28	+0.01(+0.02%)
Oct 24, 2014	45.46	45.46	45.46	45.46	46	-0.86(-1.86%)
Oct 02, 2014	46.32	46.32	46.32	46.32	400	-0.46(-0.99%)
Sep 29, 2014	46.56	46.78	46.78	46.78	600	+0.28(+0.61%)
Sep 25, 2014	46.99	46.50	46.50	46.50	8,900	-0.87(-1.84%)
Sep 24, 2014	46.60	47.45	46.50	47.37	7,045	+0.98(+2.11%)
Sep 23, 2014	46.39	46.39	46.39	46.39	432	+0.76(+1.67%)
Sep 22, 2014	40.00	46.60	40.00	45.63	9,010	-1.77(-3.73%)
Sep 16, 2014	47.40	47.40	47.40	47.40	100	-1.07(-2.21%)
Sep 09, 2014	48.13	48.47	48.47	48.47	200	-1.23(-2.47%)
Sep 08, 2014	49.69	49.71	49.63	49.70	971	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.