Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4141 +0.0151 (+3.78%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.010	2.010	2.010	2.010	400	+0.00(+0.00%)
Nov 29, 2012	2.021	2.030	2.009	2.010	8,300	-0.04(-1.95%)
Nov 28, 2012	2.060	2.060	2.018	2.050	5,190	+0.00(+0.22%)
Nov 27, 2012	2.070	2.133	2.046	2.046	15,300	-0.02(-0.99%)
Nov 26, 2012	2.066	2.066	2.066	2.066	200	+0.04(+1.77%)
Nov 20, 2012		2.030	2.030	2.030	0	+0.05(+2.36%)
Nov 19, 2012	1.983	1.983	1.983	1.983	4,500	+0.00(+0.16%)
Nov 16, 2012	2.020	2.020	1.976	1.980	26,400	-0.01(-0.50%)
Nov 15, 2012	2.030	2.030	1.990	1.990	16,200	-0.05(-2.31%)
Nov 14, 2012	2.092	2.092	2.030	2.037	7,600	-0.09(-4.37%)
Nov 13, 2012	2.113	2.130	2.094	2.130	3,800	+0.00(+0.19%)
Nov 12, 2012	2.046	2.126	2.046	2.126	8,600	+0.08(+4.01%)
Nov 09, 2012	2.054	2.054	2.010	2.044	23,750	-0.03(-1.45%)
Nov 08, 2012	2.067	2.114	2.067	2.074	12,200	+0.01(+0.56%)
Nov 07, 2012	2.045	2.070	2.045	2.062	11,000	+0.02(+0.76%)
Nov 06, 2012	2.000	2.047	2.000	2.047	1,200	+0.04(+1.74%)
Nov 05, 2012	2.031	2.031	2.011	2.012	7,600	-0.04(-1.85%)
Nov 02, 2012	2.056	2.056	2.050	2.050	1,400	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.