Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.68 +0.17 (+1.17%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.610 6.000 5.610 6.000 5,200 +0.39(+6.95%)
Nov 28, 2012 5.410 5.610 5.610 5.610 2,000 +0.20(+3.70%)
Nov 27, 2012 5.410 5.410 5.000 5.410 302,200 +0.09(+1.69%)
Nov 24, 2012 5.320 5.320 5.320 0 +0.00(+0.00%)
Nov 23, 2012 5.500 5.500 5.320 5.320 2,110 -0.28(-5.00%)
Nov 21, 2012 5.600 5.600 5.600 5.600 600 +0.10(+1.82%)
Nov 20, 2012 5.370 5.500 5.370 5.500 5,100 -0.17(-3.00%)
Nov 15, 2012 5.820 5.670 5.670 5.670 1,100 -0.25(-4.22%)
Nov 13, 2012 5.950 5.920 5.920 5.920 2,100 -0.08(-1.33%)
Nov 08, 2012 6.000 6.000 6.000 6.000 0 +0.78(+14.94%)
Nov 06, 2012 5.200 5.220 5.220 5.220 18,600 +0.02(+0.38%)
Nov 05, 2012 5.230 5.230 5.200 5.200 300 -0.05(-0.95%)
Nov 02, 2012 5.270 5.270 5.200 5.250 3,000 -0.04(-0.76%)
Nov 01, 2012 4.970 5.290 4.970 5.290 38,000 +0.32(+6.44%)
Oct 31, 2012 4.950 4.970 4.950 4.970 200 +0.02(+0.40%)
Oct 24, 2012 4.970 4.950 4.950 4.950 2,600 -0.04(-0.80%)
Oct 23, 2012 5.070 5.070 4.945 4.990 1,046 -0.05(-0.99%)
Oct 18, 2012 5.040 5.040 5.040 5.040 0 +0.04(+0.80%)
Oct 17, 2012 4.980 5.000 4.980 5.000 1,000 +0.04(+0.81%)
Oct 16, 2012 4.980 4.980 4.960 4.960 200 -0.04(-0.80%)
Oct 15, 2012 5.000 5.000 5.000 5.000 6,555 +0.00(+0.00%)
Oct 11, 2012 5.000 5.000 5.000 5.000 100 +0.01(+0.20%)
Oct 10, 2012 4.990 4.990 4.990 4.990 100 -0.03(-0.60%)
Oct 03, 2012 5.050 5.020 5.020 5.020 3,200 +0.02(+0.40%)
Oct 02, 2012 5.030 5.030 5.000 5.000 250 -0.06(-1.19%)
Sep 28, 2012 5.060 5.060 5.060 5.060 0 +0.11(+2.22%)
Sep 24, 2012 4.950 4.950 4.950 4.950 200 +0.01(+0.17%)
Sep 12, 2012 5.000 4.942 4.942 4.942 1,300 -0.05(-0.97%)
Sep 10, 2012 5.020 4.990 4.990 4.990 400 -0.03(-0.60%)
Sep 07, 2012 4.830 5.100 4.830 5.020 4,979 +0.77(+18.12%)
Sep 06, 2012 4.250 4.250 4.250 4.250 100 -0.60(-12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.