Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1500 0.1650 0.1500 0.1650 100,832 +0.02(+10.00%)
Nov 29, 2017 0.1550 0.1550 0.1500 0.1500 83,500 +0.00(+0.00%)
Nov 28, 2017 0.1550 0.1550 0.1500 0.1500 13,500 -0.01(-3.23%)
Nov 27, 2017 0.1500 0.1550 0.1450 0.1550 195,750 +0.01(+3.33%)
Nov 24, 2017 0.1500 0.1500 0.1450 0.1500 186,500 -0.01(-3.23%)
Nov 22, 2017 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Nov 21, 2017 0.1550 0.1550 0.1450 0.1450 78,740 -0.01(-3.33%)
Nov 20, 2017 0.1450 0.1500 0.1450 0.1500 38,723 +0.01(+3.45%)
Nov 17, 2017 0.1500 0.1500 0.1450 0.1450 15,000 -0.01(-3.33%)
Nov 16, 2017 0.1500 0.1500 0.1450 0.1500 24,500 +0.01(+3.45%)
Nov 15, 2017 0.1400 0.1550 0.1400 0.1450 192,000 +0.00(+0.00%)
Nov 14, 2017 0.1400 0.1450 0.1350 0.1450 44,000 +0.00(+3.57%)
Nov 13, 2017 0.1400 0.1450 0.1400 0.1400 40,000 -0.00(-3.45%)
Nov 10, 2017 0.1450 0.1450 0.1450 0.1450 13,500 +0.00(+0.00%)
Nov 09, 2017 0.1400 0.1500 0.1400 0.1450 32,500 +0.00(+0.00%)
Nov 08, 2017 0.1400 0.1450 0.1400 0.1450 58,000 -0.01(-3.33%)
Nov 07, 2017 0.1350 0.1500 0.1350 0.1500 173,920 +0.01(+11.11%)
Nov 06, 2017 0.1350 0.1400 0.1350 0.1350 52,400 +0.00(+0.00%)
Nov 03, 2017 0.1400 0.1450 0.1350 0.1350 129,200 -0.01(-10.00%)
Nov 02, 2017 0.1450 0.1500 0.1350 0.1500 126,900 +0.01(+7.14%)
Nov 01, 2017 0.1500 0.1500 0.1400 0.1400 151,000 -0.01(-9.68%)
Oct 31, 2017 0.1550 0.1550 0.1500 0.1550 126,398 +0.01(+6.90%)
Oct 30, 2017 0.1400 0.1450 0.1350 0.1450 32,000 +0.00(+0.00%)
Oct 27, 2017 0.1350 0.1450 0.1350 0.1450 27,800 +0.01(+7.41%)
Oct 26, 2017 0.1450 0.1450 0.1350 0.1350 93,000 -0.01(-6.90%)
Oct 25, 2017 0.1400 0.1500 0.1400 0.1450 119,000 -0.01(-3.33%)
Oct 24, 2017 0.1550 0.1550 0.1400 0.1500 124,900 -0.01(-6.25%)
Oct 23, 2017 0.1350 0.1600 0.1300 0.1600 292,000 +0.02(+18.52%)
Oct 20, 2017 0.1350 0.1400 0.1350 0.1350 45,000 +0.01(+3.85%)
Oct 19, 2017 0.1400 0.1400 0.1300 0.1300 116,865 -0.01(-7.14%)
Oct 18, 2017 0.1450 0.1450 0.1400 0.1400 29,500 +0.00(+0.00%)
Oct 17, 2017 0.1400 0.1400 0.1400 0.1400 39,000 -0.00(-3.45%)
Oct 16, 2017 0.1500 0.1500 0.1400 0.1450 119,650 -0.01(-3.33%)
Oct 13, 2017 0.1500 0.1500 0.1450 0.1500 108,500 -0.01(-3.23%)
Oct 12, 2017 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Oct 10, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 06, 2017 0.1500 0.1500 0.1450 0.1500 33,000 +0.01(+7.14%)
Oct 05, 2017 0.1500 0.1500 0.1400 0.1400 238,769 -0.01(-6.67%)
Oct 04, 2017 0.1500 0.1500 0.1500 0.1500 121,500 -0.01(-3.23%)
Oct 03, 2017 0.1600 0.1600 0.1500 0.1550 160,000 -0.01(-3.13%)
Oct 02, 2017 0.1700 0.1700 0.1600 0.1600 11,025 -0.01(-3.03%)
Sep 29, 2017 0.1650 0.1700 0.1650 0.1650 91,100 +0.00(+0.00%)
Sep 28, 2017 0.1500 0.1650 0.1500 0.1650 164,230 +0.01(+6.45%)
Sep 27, 2017 0.1550 0.1550 0.1500 0.1550 187,000 -0.01(-3.13%)
Sep 26, 2017 0.1550 0.1600 0.1500 0.1600 96,700 +0.01(+3.23%)
Sep 25, 2017 0.1550 0.1550 0.1500 0.1550 141,800 +0.00(+0.00%)
Sep 22, 2017 0.1500 0.1550 0.1500 0.1550 129,997 -0.01(-3.13%)
Sep 21, 2017 0.1600 0.1600 0.1500 0.1600 90,500 +0.00(+0.00%)
Sep 20, 2017 0.1550 0.1600 0.1550 0.1600 62,050 +0.00(+0.00%)
Sep 19, 2017 0.1550 0.1600 0.1550 0.1600 28,850 +0.01(+3.23%)
Sep 18, 2017 0.1550 0.1600 0.1550 0.1550 28,957 -0.01(-3.13%)
Sep 15, 2017 0.1550 0.1600 0.1550 0.1600 73,000 +0.00(+0.00%)
Sep 14, 2017 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Sep 13, 2017 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Sep 12, 2017 0.1600 0.1650 0.1600 0.1650 23,225 +0.01(+3.13%)
Sep 11, 2017 0.1600 0.1600 0.1600 0.1600 81,000 +0.00(+0.00%)
Sep 08, 2017 0.1650 0.1650 0.1600 0.1600 114,000 -0.01(-8.57%)
Sep 07, 2017 0.1700 0.1750 0.1700 0.1750 27,000 -0.01(-2.78%)
Sep 06, 2017 0.1750 0.1800 0.1700 0.1800 84,000 +0.00(+0.00%)
Sep 05, 2017 0.1750 0.1800 0.1700 0.1800 231,580 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.