Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3600 0.4000 0.3500 0.4000 18,500 +0.03(+8.11%)
Nov 27, 2015 0.4150 0.4150 0.3500 0.3700 18,500 -0.06(-13.95%)
Nov 25, 2015 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Nov 24, 2015 0.4200 0.4200 0.3700 0.4100 15,580 +0.02(+5.13%)
Nov 23, 2015 0.4000 0.3350 0.3900 11,800 +0.05(+14.71%)
Nov 20, 2015 0.4100 0.4100 0.3400 0.3400 40,700 -0.05(-13.92%)
Nov 19, 2015 0.4350 0.4350 0.3600 0.3950 80,600 -0.01(-3.66%)
Nov 18, 2015 0.4600 0.4600 0.4100 0.4100 47,011 -0.08(-15.46%)
Nov 17, 2015 0.4700 0.4850 0.4600 0.4850 17,333 +0.03(+7.78%)
Nov 16, 2015 0.4600 0.5000 0.4500 0.4500 13,500 +0.01(+2.27%)
Nov 13, 2015 0.4100 0.4400 0.4100 0.4400 18,410 +0.03(+8.64%)
Nov 12, 2015 0.4050 0.4050 0.3900 0.4050 0 +0.00(+0.00%)
Nov 11, 2015 0.4150 0.4150 0.4050 0.4050 2,500 -0.00(-1.22%)
Nov 10, 2015 0.4200 0.4200 0.4100 0.4100 10,410 +0.00(+0.00%)
Nov 09, 2015 0.4200 0.4200 0.4100 0.4100 12,000 +0.03(+7.89%)
Nov 06, 2015 0.4900 0.4900 0.3700 0.3800 186,000 -0.10(-20.83%)
Nov 05, 2015 0.5000 0.5000 0.4550 0.4800 32,500 -0.04(-7.69%)
Nov 04, 2015 0.5100 0.5200 0.4700 0.5200 32,900 +0.03(+5.05%)
Nov 03, 2015 0.5600 0.5600 0.4750 0.4950 73,820 -0.07(-13.16%)
Nov 02, 2015 0.5400 0.5900 0.5300 0.5700 51,582 +0.05(+9.62%)
Oct 30, 2015 0.5200 0.5500 0.4850 0.5200 69,600 -0.06(-10.34%)
Oct 29, 2015 0.5400 0.6000 0.4200 0.5800 194,000 -0.01(-1.69%)
Oct 28, 2015 0.6700 0.9400 0.5400 0.5900 552,305 -0.08(-11.94%)
Oct 27, 2015 0.4500 0.7000 0.4300 0.6700 298,360 +0.34(+100.00%)
Oct 26, 2015 0.3200 0.5100 0.3200 0.3350 236,271 +0.09(+34.00%)
Oct 23, 2015 0.2100 0.2750 0.2100 0.2500 84,550 +0.05(+21.95%)
Oct 22, 2015 0.2000 0.2100 0.2000 0.2050 22,000 -0.02(-6.82%)
Oct 20, 2015 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Oct 19, 2015 0.1900 0.1950 0.1900 0.1950 23,000 +0.01(+5.41%)
Oct 16, 2015 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-5.13%)
Oct 15, 2015 0.1950 0.1950 0.1950 0.1950 1,500 +0.02(+8.33%)
Oct 13, 2015 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Oct 09, 2015 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Oct 05, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 02, 2015 0.1800 0.1800 0.1800 0.1800 14,000 -0.01(-2.70%)
Oct 01, 2015 0.1850 0.1850 0.1800 0.1850 6,000 -0.02(-7.50%)
Sep 30, 2015 0.1900 0.2000 0.1700 0.2000 6,250 +0.01(+5.26%)
Sep 29, 2015 0.2100 0.2100 0.1900 0.1900 6,500 -0.07(-25.49%)
Sep 28, 2015 0.2350 0.2550 0.2350 0.2550 12,000 +0.03(+13.33%)
Sep 25, 2015 0.2900 0.3250 0.2150 0.2250 24,750 -0.06(-22.41%)
Sep 23, 2015 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Sep 22, 2015 0.2700 0.2800 0.2700 0.2700 9,200 +0.00(+0.00%)
Sep 21, 2015 0.2300 0.2700 0.2300 0.2700 15,900 +0.01(+1.89%)
Sep 18, 2015 0.2200 0.2700 0.1900 0.2650 52,655 +0.11(+65.63%)
Sep 17, 2015 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Sep 16, 2015 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Sep 14, 2015 0.1600 0.1600 0.1600 0 -0.05(-25.58%)
Sep 10, 2015 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Sep 04, 2015 0.2500 0.2500 0.2500 3 +0.09(+56.25%)
Sep 03, 2015 0.1200 0.1600 0.1200 0.1600 18,000 -0.04(-20.00%)
Sep 02, 2015 0.1500 0.2000 0.1500 0.2000 10,101 +0.05(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.