Indicators

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				0.1250	0	-0.01(-7.41%)
Nov 21, 2023				0.1350	0	+0.02(+12.50%)
Nov 14, 2023				0.1200	0	+0.00(+0.00%)
Nov 07, 2023				0.1200	0	+0.00(+0.00%)
Nov 02, 2023				0.1200	260	+0.00(+0.00%)
Oct 30, 2023				0.1200	0	-0.02(-11.11%)
Oct 20, 2023				0.1350	368	+0.01(+8.00%)
Oct 19, 2023	0.1250	0.1250	0.1250	0.1250	520	-0.01(-3.85%)
Oct 13, 2023				0.1300	0	+0.00(+0.00%)
Oct 10, 2023				0.1300	246	-0.01(-3.70%)
Sep 28, 2023				0.1350	0	+0.00(+0.00%)
Sep 27, 2023	0.1650	0.1650	0.1350	0.1350	15,400	-0.01(-10.00%)
Sep 26, 2023	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
Sep 21, 2023				0.1500	100	+0.00(+0.00%)
Sep 19, 2023				0.1500	0	+0.00(+0.00%)
Sep 18, 2023	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)
Sep 08, 2023				0.1500	0	-0.01(-6.25%)
Sep 07, 2023	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Sep 06, 2023	0.1600	0.1600	0.1600	0.1600	24,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.