Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.620 1.690 1.350 1.430 3,689,200 +0.05(+3.62%)
Nov 29, 2018 1.400 1.400 1.300 1.380 169,498 -0.02(-1.43%)
Nov 28, 2018 1.420 1.450 1.300 1.400 255,580 -0.05(-3.45%)
Nov 27, 2018 1.450 1.560 1.350 1.450 228,110 -0.04(-2.68%)
Nov 26, 2018 1.430 1.580 1.430 1.490 648,327 +0.05(+3.47%)
Nov 23, 2018 1.450 1.500 1.360 1.440 179,100 -0.01(-0.69%)
Nov 21, 2018 1.450 1.450 1.450 0 +0.07(+5.07%)
Nov 20, 2018 1.350 1.455 1.330 1.380 169,199 -0.15(-9.80%)
Nov 19, 2018 1.450 1.670 1.350 1.530 757,890 -18.93(-92.52%)
Nov 16, 2018 20.60 20.60 20.46 20.46 1,800 +19.00(+1296.59%)
Nov 15, 2018 1.380 1.550 1.290 1.465 831,363 -0.20(-12.28%)
Nov 14, 2018 1.840 1.840 1.610 1.670 397,088 -0.12(-6.70%)
Nov 13, 2018 1.890 1.900 1.780 1.790 200,731 -0.06(-3.24%)
Nov 12, 2018 1.920 1.970 1.830 1.850 236,811 -0.07(-3.65%)
Nov 09, 2018 1.850 1.930 1.750 1.920 449,400 +0.06(+3.23%)
Nov 08, 2018 1.950 1.950 1.840 1.860 591,295 -0.07(-3.63%)
Nov 07, 2018 2.050 2.190 1.840 1.930 2,900,858 -0.62(-24.31%)
Nov 06, 2018 2.930 3.000 2.550 2.550 704,670 -0.52(-16.94%)
Nov 05, 2018 3.590 3.600 2.900 3.070 791,425 -0.46(-13.03%)
Nov 02, 2018 3.950 4.050 3.450 3.530 562,900 -0.22(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.