Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.880 -0.130 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.710 2.710 2.560 2.650 25,800 +0.06(+2.32%)
Nov 29, 2018 2.690 2.750 2.590 2.590 17,018 -0.11(-4.13%)
Nov 28, 2018 2.600 2.720 2.560 2.702 52,898 +0.07(+2.73%)
Nov 27, 2018 2.610 2.650 2.550 2.630 38,386 -0.03(-1.13%)
Nov 26, 2018 2.800 2.800 2.660 2.660 15,644 -0.11(-3.97%)
Nov 23, 2018 2.740 2.860 2.710 2.770 18,600 +0.15(+5.83%)
Nov 21, 2018 2.617 2.617 2.617 0 +0.03(+1.05%)
Nov 20, 2018 2.610 2.650 2.590 2.590 18,092 -0.02(-0.77%)
Nov 19, 2018 2.650 2.672 2.610 2.610 31,071 -0.07(-2.61%)
Nov 16, 2018 2.750 2.750 2.630 2.680 71,000 -0.04(-1.47%)
Nov 15, 2018 2.750 2.796 2.671 2.720 81,517 -0.07(-2.51%)
Nov 14, 2018 2.800 2.820 2.620 2.790 158,124 +0.07(+2.57%)
Nov 13, 2018 2.970 3.020 2.700 2.720 261,372 -0.27(-9.03%)
Nov 12, 2018 3.120 3.136 2.800 2.990 161,334 -0.23(-7.14%)
Nov 09, 2018 3.210 3.280 3.080 3.220 57,300 +0.02(+0.63%)
Nov 08, 2018 3.260 3.340 3.200 3.200 43,976 -0.11(-3.32%)
Nov 07, 2018 3.310 3.330 3.120 3.310 20,617 +0.01(+0.30%)
Nov 06, 2018 3.270 3.330 3.135 3.300 46,979 +0.03(+0.92%)
Nov 05, 2018 3.300 3.390 3.222 3.270 53,217 +0.09(+2.83%)
Nov 02, 2018 3.100 3.300 3.100 3.180 60,300 +0.04(+1.27%)
Nov 01, 2018 2.950 3.150 2.950 3.140 41,671 +0.14(+4.67%)
Oct 31, 2018 2.920 3.030 2.800 3.000 95,470 +0.01(+0.33%)
Oct 30, 2018 2.910 3.000 2.870 2.990 21,575 +0.07(+2.40%)
Oct 29, 2018 3.010 3.020 2.910 2.920 97,960 -0.09(-2.99%)
Oct 26, 2018 2.880 3.010 2.880 3.010 33,000 +0.12(+4.15%)
Oct 25, 2018 2.740 2.940 2.700 2.890 76,508 +0.06(+2.12%)
Oct 24, 2018 3.010 3.030 2.830 2.830 94,199 -0.20(-6.60%)
Oct 23, 2018 3.070 3.110 2.888 3.030 80,238 -0.02(-0.66%)
Oct 22, 2018 3.200 3.310 3.000 3.050 77,659 -0.18(-5.57%)
Oct 19, 2018 3.390 3.410 3.180 3.230 52,100 -0.16(-4.72%)
Oct 18, 2018 3.320 3.425 3.210 3.390 140,547 +0.07(+2.11%)
Oct 17, 2018 3.180 3.370 3.152 3.320 60,865 +0.16(+5.06%)
Oct 16, 2018 3.050 3.180 3.010 3.160 70,352 +0.16(+5.33%)
Oct 15, 2018 3.000 3.140 2.960 3.000 78,284 -0.02(-0.66%)
Oct 12, 2018 3.130 3.200 3.020 3.020 57,700 +0.00(+0.00%)
Oct 11, 2018 2.850 3.186 2.820 3.020 118,346 +0.12(+4.14%)
Oct 10, 2018 3.120 3.210 2.900 2.900 145,356 -0.25(-7.94%)
Oct 09, 2018 3.170 3.330 3.110 3.150 87,490 -0.06(-1.87%)
Oct 08, 2018 3.450 3.460 3.030 3.210 224,349 -0.25(-7.23%)
Oct 05, 2018 3.500 3.570 3.300 3.460 226,000 -0.05(-1.42%)
Oct 04, 2018 3.720 3.720 3.500 3.510 182,189 -0.24(-6.40%)
Oct 03, 2018 3.800 3.800 3.614 3.750 127,734 -0.02(-0.53%)
Oct 02, 2018 3.940 3.950 3.600 3.770 225,561 -0.13(-3.33%)
Oct 01, 2018 3.810 4.210 3.750 3.900 651,164 +0.20(+5.41%)
Sep 28, 2018 3.700 3.930 3.430 3.700 827,500 +0.36(+10.78%)
Sep 27, 2018 3.550 3.550 3.280 3.340 174,454 -0.22(-6.18%)
Sep 26, 2018 3.580 3.680 3.424 3.560 342,919 -0.06(-1.66%)
Sep 25, 2018 3.310 3.920 3.160 3.620 788,318 +0.40(+12.42%)
Sep 24, 2018 3.250 3.280 3.127 3.220 120,074 +0.21(+6.98%)
Sep 21, 2018 3.100 3.190 2.950 3.010 97,200 -0.04(-1.31%)
Sep 20, 2018 3.050 3.180 2.950 3.050 154,316 -0.03(-0.97%)
Sep 19, 2018 2.900 3.150 2.720 3.080 207,134 +0.15(+5.12%)
Sep 18, 2018 3.000 3.015 2.930 2.930 104,341 -0.10(-3.30%)
Sep 17, 2018 3.070 3.130 3.000 3.030 114,558 -0.10(-3.19%)
Sep 14, 2018 3.020 3.180 3.010 3.130 56,900 +0.07(+2.29%)
Sep 13, 2018 3.200 3.200 3.040 3.060 70,611 -0.09(-2.86%)
Sep 12, 2018 2.990 3.250 2.910 3.150 168,036 +0.11(+3.62%)
Sep 11, 2018 3.200 3.270 3.010 3.040 100,378 -0.15(-4.70%)
Sep 10, 2018 3.000 3.280 2.817 3.190 392,706 +0.17(+5.63%)
Sep 07, 2018 3.080 3.080 2.840 3.020 226,700 -0.04(-1.31%)
Sep 06, 2018 3.000 3.360 2.760 3.060 731,267 +0.16(+5.52%)
Sep 05, 2018 2.600 3.040 2.520 2.900 436,073 +0.31(+11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.