Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 98.75 121 +0.00(+0.00%)
Nov 27, 2023 102.00 102.50 98.75 98.75 1,909 -1.75(-1.74%)
Nov 17, 2023 100.50 23 -0.75(-0.74%)
Nov 15, 2023 101.25 62 +0.06(+0.06%)
Nov 14, 2023 101.19 101.19 101.19 101.19 337 +2.45(+2.48%)
Nov 13, 2023 98.74 100.00 98.74 98.74 412 +2.74(+2.85%)
Nov 10, 2023 96.00 96.00 96.00 96.00 279 -1.84(-1.89%)
Nov 08, 2023 97.84 4 +1.84(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.