Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3907 -0.0116 (-2.88%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4352 0.4403 0.4263 0.4263 9,305 +0.00(+0.16%)
Nov 29, 2023 0.3720 0.4396 0.3720 0.4256 10,825 +0.02(+5.56%)
Nov 27, 2023 0.4032 0 +0.00(+0.00%)
Nov 24, 2023 0.3915 0.4032 0.3915 0.4032 200 -0.00(-0.49%)
Nov 21, 2023 0.4052 0 +0.03(+6.86%)
Nov 17, 2023 0.3792 1,888 -0.00(-0.34%)
Nov 16, 2023 0.3885 0.3885 0.3707 0.3805 3,163 +0.00(+0.13%)
Nov 15, 2023 0.3800 0.3800 0.3800 0.3800 2,183 -0.02(-4.09%)
Nov 14, 2023 0.3962 0.4005 0.3962 0.3962 11,000 -0.01(-3.37%)
Nov 09, 2023 0.4100 4,199 -0.01(-2.05%)
Nov 08, 2023 0.4186 0.4186 0.4186 0.4186 6,500 +0.01(+2.57%)
Nov 07, 2023 0.4081 0.4081 0.4081 0.4081 800 -0.02(-3.59%)
Nov 06, 2023 0.4155 0.4233 0.4155 0.4233 5,100 -0.01(-1.79%)
Nov 03, 2023 0.4268 0.4310 0.4268 0.4310 330 +0.01(+1.77%)
Nov 01, 2023 0.4235 0 -0.01(-1.85%)
Oct 31, 2023 0.4315 0.4315 0.4315 0.4315 110 -0.02(-3.73%)
Oct 27, 2023 0.4482 0 -0.02(-3.65%)
Oct 26, 2023 0.4652 0.4652 0.4652 0.4652 100 +0.01(+2.47%)
Oct 24, 2023 0.4540 0 +0.04(+10.62%)
Oct 17, 2023 0.4104 0 -0.01(-2.63%)
Oct 13, 2023 0.4215 0 +0.02(+4.49%)
Oct 12, 2023 0.4034 0.4034 0.4034 0.4034 2,000 -0.04(-8.67%)
Oct 11, 2023 0.4346 0.4417 0.4290 0.4417 15,591 +0.05(+13.26%)
Oct 06, 2023 0.3900 0 +0.00(+0.13%)
Oct 05, 2023 0.3895 0.3895 0.3895 0.3895 2,000 -0.01(-3.42%)
Oct 03, 2023 0.4033 0 +0.00(+1.05%)
Oct 02, 2023 0.4000 0.4000 0.3991 0.3991 2,500 -0.01(-2.68%)
Sep 28, 2023 0.4101 0 -0.01(-1.82%)
Sep 27, 2023 0.4177 0.4177 0.4177 0.4177 4,000 +0.02(+4.42%)
Sep 26, 2023 0.4000 0.4000 0.4000 0.4000 12,892 +0.01(+1.27%)
Sep 25, 2023 0.3950 0.3950 0.3950 0.3950 600 -0.05(-10.88%)
Sep 22, 2023 0.4364 0.4432 0.4310 0.4432 13,818 +0.02(+4.21%)
Sep 21, 2023 0.4253 0.4253 0.4253 0.4253 4,500 -0.01(-2.16%)
Sep 20, 2023 0.4218 0.4347 0.4218 0.4347 1,077 +0.02(+3.92%)
Sep 19, 2023 0.4144 0.4183 0.4144 0.4183 3,000 -0.03(-7.50%)
Sep 18, 2023 0.4522 0.4522 0.4522 0.4522 4,752 +0.02(+4.19%)
Sep 15, 2023 0.4554 0.4559 0.4340 0.4340 32,668 +0.01(+2.00%)
Sep 14, 2023 0.4890 0.4890 0.4255 0.4255 900 -0.05(-10.78%)
Sep 13, 2023 0.4728 0.4769 0.4728 0.4769 3,316 -0.03(-5.64%)
Sep 08, 2023 0.5054 0 +0.01(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.