Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4150 +0.0134 (+3.34%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2008 0.0497 0.0497 0.0497 0.0497 0 +0.00(+0.00%)
Nov 24, 2008 0.0700 0.0700 0.0497 0.0497 2,800 -0.04(-44.16%)
Nov 20, 2008 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Nov 19, 2008 0.0890 0.0890 0.0890 0.0890 5,000 +0.00(+5.95%)
Nov 12, 2008 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Nov 11, 2008 0.0880 0.0880 0.0840 0.0840 17,000 +0.00(+0.00%)
Nov 10, 2008 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Nov 07, 2008 0.1000 0.1027 0.0840 0.0840 23,000 -0.03(-23.64%)
Nov 05, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2008 0.1100 0.1100 0.0800 0.1100 27,000 +0.03(+39.95%)
Nov 03, 2008 0.0786 0.0786 0.0786 0 +0.00(+0.00%)
Oct 31, 2008 0.0865 0.0865 0.0786 0.0786 9,500 -0.02(-18.12%)
Oct 30, 2008 0.0610 0.0960 0.0610 0.0960 24,000 +0.07(+236.84%)
Oct 28, 2008 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Oct 27, 2008 0.0440 0.0440 0.0285 0.0285 4,500 -0.03(-47.80%)
Oct 24, 2008 0.0546 0.0546 0.0546 0 +0.00(+0.00%)
Oct 23, 2008 0.0546 0.0546 0.0546 0.0546 1,000 -0.02(-23.10%)
Oct 21, 2008 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Oct 20, 2008 0.0710 0.0710 0.0710 0.0710 15,000 -0.00(-5.33%)
Oct 17, 2008 0.0750 0.0750 0.0750 0.0750 5,000 -0.02(-19.79%)
Oct 16, 2008 0.0935 0.0935 0.0935 0.0935 5,000 +0.00(+2.86%)
Oct 15, 2008 0.0909 0.0909 0.0909 0.0909 1,000 -0.01(-7.24%)
Oct 14, 2008 0.0960 0.1065 0.0980 0.0980 20,000 +0.00(+2.08%)
Oct 13, 2008 0.0960 0.0960 0.0960 0 +0.00(+0.00%)
Oct 10, 2008 0.0960 0.1080 0.0960 0.0960 41,000 -0.03(-26.44%)
Oct 08, 2008 0.1305 0.1305 0.1305 0 +0.00(+0.00%)
Oct 07, 2008 0.1685 0.1350 0.1305 0.1305 15,000 -0.04(-22.55%)
Oct 06, 2008 0.1685 0.1685 0.1321 0.1685 4,300 -0.01(-5.34%)
Oct 02, 2008 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Oct 01, 2008 0.1780 0.1780 0.1780 0.1780 2,800 +0.04(+24.91%)
Sep 30, 2008 0.1425 0.1425 0.1425 0.1425 10,000 -0.01(-6.25%)
Sep 29, 2008 0.1520 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Sep 26, 2008 0.1520 0.1520 0.1520 0.1520 400 -0.01(-7.03%)
Sep 25, 2008 0.1635 0.1635 0.1635 0.1635 0 +0.00(+0.00%)
Sep 24, 2008 0.1635 0.1714 0.1110 0.1635 15,498 -0.01(-7.63%)
Sep 23, 2008 0.1770 0.1770 0.1770 0.1770 0 +0.00(+0.00%)
Sep 22, 2008 0.1770 0.1870 0.1770 0.1770 6,000 -0.01(-7.57%)
Sep 19, 2008 0.1915 0.1915 0.1915 0 +0.00(+0.00%)
Sep 18, 2008 0.1915 0.1915 0.1915 0.1915 3,500 -0.01(-5.20%)
Sep 17, 2008 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Sep 16, 2008 0.2020 0.2020 0.1905 0.2020 23,000 -0.01(-6.09%)
Sep 15, 2008 0.2151 0.2151 0.2151 0.2151 2,000 -0.00(-0.19%)
Sep 10, 2008 0.2155 0.2155 0.2155 0 +0.00(+0.00%)
Sep 09, 2008 0.2155 0.2205 0.2030 0.2155 16,000 +0.01(+6.16%)
Sep 08, 2008 0.2030 0.2480 0.2030 0.2030 27,000 -0.01(-4.25%)
Sep 03, 2008 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.