Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.533 5.666 5.456 5.466 1,119,743 -0.26(-4.50%)
Nov 29, 2021 5.676 5.742 5.628 5.723 364,812 +0.19(+3.45%)
Nov 26, 2021 5.485 5.590 5.218 5.533 381,699 -0.19(-3.33%)
Nov 24, 2021 5.714 5.828 5.657 5.723 359,039 -0.05(-0.83%)
Nov 23, 2021 5.552 5.828 5.518 5.771 646,594 +0.32(+5.95%)
Nov 22, 2021 5.113 5.494 5.094 5.447 476,341 +0.35(+6.93%)
Nov 19, 2021 5.523 5.604 5.056 5.094 654,705 -0.65(-11.30%)
Nov 18, 2021 5.943 5.771 5.685 5.742 425,506 -0.20(-3.37%)
Nov 17, 2021 6.105 6.172 5.876 5.943 368,774 -0.27(-4.30%)
Nov 16, 2021 6.210 6.324 6.038 6.210 269,864 -0.01(-0.15%)
Nov 15, 2021 6.305 6.362 6.038 6.219 358,912 -0.08(-1.21%)
Nov 12, 2021 6.391 6.544 6.238 6.296 430,622 -0.14(-2.22%)
Nov 11, 2021 6.620 6.801 6.420 6.439 343,487 -0.25(-3.71%)
Nov 10, 2021 7.097 6.687 303,225 -0.42(-5.91%)
Nov 09, 2021 6.839 7.126 6.610 7.106 400,047 +0.29(+4.20%)
Nov 08, 2021 6.744 7.106 6.677 6.820 564,793 -0.06(-0.83%)
Nov 05, 2021 6.315 7.164 6.238 6.878 2,379,323 +0.72(+11.61%)
Nov 04, 2021 6.372 6.496 6.095 6.162 335,526 -0.04(-0.62%)
Nov 03, 2021 5.695 6.238 5.437 6.200 545,918 +0.51(+8.88%)
Nov 02, 2021 5.924 5.924 5.623 5.695 328,087 -0.26(-4.33%)
Nov 01, 2021 5.800 5.990 5.733 5.952 520,309 +0.22(+3.83%)
Oct 29, 2021 6.067 6.067 5.714 5.733 406,996 -0.31(-5.06%)
Oct 28, 2021 5.885 6.124 5.838 6.038 243,117 +0.10(+1.77%)
Oct 27, 2021 6.229 6.401 5.924 5.933 390,445 -0.42(-6.61%)
Oct 26, 2021 6.343 6.353 484,457 +0.00(+0.00%)
Oct 25, 2021 6.172 6.401 6.172 6.353 259,547 +0.27(+4.39%)
Oct 22, 2021 6.210 6.257 5.990 6.086 293,515 -0.03(-0.47%)
Oct 21, 2021 6.324 6.329 5.933 6.114 484,371 -0.23(-3.61%)
Oct 20, 2021 6.353 6.439 6.277 6.343 208,398 -0.06(-0.89%)
Oct 19, 2021 6.200 6.429 6.153 6.401 312,371 +0.14(+2.29%)
Oct 18, 2021 6.267 6.343 6.057 6.257 464,276 +0.05(+0.77%)
Oct 15, 2021 6.391 6.439 6.200 6.210 492,620 +0.03(+0.46%)
Oct 14, 2021 6.124 6.219 5.990 6.181 407,577 +0.12(+2.05%)
Oct 13, 2021 5.885 6.076 5.628 6.057 421,064 +0.21(+3.59%)
Oct 12, 2021 5.676 5.905 5.637 5.847 222,281 +0.14(+2.51%)
Oct 11, 2021 5.781 6.048 5.704 5.704 241,973 +0.02(+0.34%)
Oct 08, 2021 5.370 5.723 5.332 5.685 386,293 +0.32(+6.05%)
Oct 07, 2021 5.065 5.409 4.960 5.361 316,386 +0.31(+6.04%)
Oct 06, 2021 5.313 5.351 4.970 5.056 409,373 -0.40(-7.34%)
Oct 05, 2021 5.542 5.723 5.418 5.456 510,829 -0.04(-0.69%)
Oct 04, 2021 5.342 5.766 5.285 5.494 559,164 +0.31(+5.88%)
Oct 01, 2021 4.970 5.208 4.970 5.189 358,850 +0.24(+4.82%)
Sep 30, 2021 4.912 5.017 4.798 4.951 244,867 +0.01(+0.19%)
Sep 29, 2021 5.208 5.208 4.855 4.941 337,351 -0.26(-4.95%)
Sep 28, 2021 5.304 5.523 5.189 5.199 493,284 -0.12(-2.33%)
Sep 27, 2021 5.246 5.370 5.113 5.323 1,715,995 +0.21(+4.10%)
Sep 24, 2021 5.065 5.237 5.017 5.113 245,582 -0.03(-0.56%)
Sep 23, 2021 4.941 5.180 4.836 5.141 301,827 +0.29(+5.89%)
Sep 22, 2021 4.846 5.017 4.788 4.855 288,313 +0.11(+2.41%)
Sep 21, 2021 4.884 4.884 4.674 4.741 205,358 -0.10(-1.97%)
Sep 20, 2021 4.779 4.874 4.655 4.836 325,758 -0.10(-2.12%)
Sep 17, 2021 5.256 5.256 4.884 4.941 1,736,273 -0.30(-5.65%)
Sep 16, 2021 5.132 5.294 5.046 5.237 421,883 +0.11(+2.23%)
Sep 15, 2021 5.151 5.227 5.056 5.122 391,266 +0.10(+1.90%)
Sep 14, 2021 5.342 5.409 5.017 5.027 361,598 -0.27(-5.05%)
Sep 13, 2021 4.970 5.440 4.922 5.294 1,049,283 +0.37(+7.56%)
Sep 10, 2021 4.998 5.056 4.903 4.922 161,389 -0.01(-0.19%)
Sep 09, 2021 4.912 4.989 4.827 4.932 258,353 -0.05(-0.96%)
Sep 08, 2021 5.132 5.194 4.951 4.979 333,779 -0.15(-2.97%)
Sep 07, 2021 5.122 5.232 5.027 5.132 229,345 -0.05(-0.92%)
Sep 03, 2021 5.342 5.342 5.132 5.180 223,767 -0.11(-2.16%)
Sep 02, 2021 5.285 5.380 5.218 5.294 419,471 +0.01(+0.18%)
Sep 01, 2021 5.122 5.294 5.008 5.285 259,115 +0.18(+3.55%)
Aug 31, 2021 5.065 5.237 5.037 5.103 458,628 -0.01(-0.19%)
Aug 30, 2021 5.409 5.428 5.094 5.113 205,799 -0.28(-5.13%)
Aug 27, 2021 5.285 5.499 5.246 5.389 607,250 -0.01(-0.18%)
Aug 26, 2021 5.389 5.523 5.332 5.399 214,573 -0.04(-0.70%)
Aug 25, 2021 5.304 5.456 5.170 5.437 218,178 +0.12(+2.33%)
Aug 24, 2021 5.285 5.380 5.221 5.313 215,540 +0.16(+3.15%)
Aug 23, 2021 5.313 5.342 5.113 5.151 233,680 +0.05(+0.93%)
Aug 20, 2021 4.998 5.203 4.979 5.103 302,357 +0.03(+0.56%)
Aug 19, 2021 5.056 5.161 4.874 5.075 504,393 -0.09(-1.66%)
Aug 18, 2021 5.094 5.428 5.094 5.161 315,144 +0.01(+0.19%)
Aug 17, 2021 4.979 5.227 4.827 5.151 466,720 +0.10(+2.08%)
Aug 16, 2021 4.989 5.075 4.846 5.046 283,569 -0.07(-1.31%)
Aug 13, 2021 5.275 5.275 5.046 5.113 309,027 -0.18(-3.42%)
Aug 12, 2021 5.246 5.332 5.189 5.294 235,519 +0.04(+0.73%)
Aug 11, 2021 5.103 5.275 4.979 5.256 209,074 +0.08(+1.47%)
Aug 10, 2021 5.027 5.294 4.970 5.180 243,219 +0.22(+4.42%)
Aug 09, 2021 5.027 5.141 4.846 4.960 307,822 -0.16(-3.17%)
Aug 06, 2021 5.237 5.418 5.113 5.122 228,843 -0.09(-1.65%)
Aug 05, 2021 5.132 5.304 5.041 5.208 402,625 +0.08(+1.49%)
Aug 04, 2021 5.437 5.571 5.122 5.132 526,582 -0.58(-10.18%)
Aug 03, 2021 5.437 5.733 5.409 5.714 387,373 +0.28(+5.09%)
Aug 02, 2021 5.714 6.076 5.428 5.437 377,205 -0.24(-4.20%)
Jul 30, 2021 5.494 5.685 5.428 5.676 396,312 +0.16(+2.94%)
Jul 29, 2021 5.542 5.571 5.313 5.513 173,143 +0.08(+1.40%)
Jul 28, 2021 5.361 5.513 5.218 5.437 169,848 +0.13(+2.52%)
Jul 27, 2021 5.590 5.604 5.199 5.304 864,639 -0.33(-5.92%)
Jul 26, 2021 5.418 5.666 5.418 5.637 246,316 +0.27(+4.97%)
Jul 23, 2021 5.437 5.442 5.294 5.370 330,268 -0.06(-1.05%)
Jul 22, 2021 5.513 5.518 5.313 5.428 332,473 -0.11(-2.07%)
Jul 21, 2021 5.313 5.552 5.200 5.542 399,623 +0.38(+7.39%)
Jul 20, 2021 5.161 5.437 5.075 5.161 648,986 +0.03(+0.56%)
Jul 19, 2021 5.008 5.199 4.941 5.132 696,947 -0.10(-2.00%)
Jul 16, 2021 5.504 5.523 5.103 5.237 492,787 -0.16(-3.00%)
Jul 15, 2021 5.494 5.733 5.342 5.399 610,266 -0.09(-1.57%)
Jul 14, 2021 5.599 5.723 5.304 5.485 773,813 -0.10(-1.71%)
Jul 13, 2021 5.485 5.695 5.399 5.580 391,624 +0.02(+0.34%)
Jul 12, 2021 5.294 5.590 5.246 5.561 895,038 +0.18(+3.37%)
Jul 09, 2021 5.494 6.133 5.151 5.380 1,072,991 +0.13(+2.55%)
Jul 08, 2021 5.065 5.332 5.065 5.246 296,481 -0.01(-0.18%)
Jul 07, 2021 5.332 5.428 5.037 5.256 314,633 -0.09(-1.61%)
Jul 06, 2021 5.771 5.781 5.289 5.342 570,829 -0.44(-7.59%)
Jul 02, 2021 6.000 6.000 5.704 5.781 225,509 -0.22(-3.66%)
Jul 01, 2021 6.019 6.133 5.838 6.000 332,922 +0.24(+4.14%)
Jun 30, 2021 5.933 6.048 5.761 5.761 306,671 -0.13(-2.27%)
Jun 29, 2021 5.962 6.067 5.876 5.895 202,290 +0.00(+0.00%)
Jun 28, 2021 6.267 6.323 5.714 5.895 286,835 -0.38(-6.08%)
Jun 25, 2021 6.486 6.552 6.277 6.277 803,707 -0.17(-2.66%)
Jun 24, 2021 6.429 6.515 6.277 6.448 338,993 +0.09(+1.35%)
Jun 23, 2021 6.305 6.582 6.305 6.362 422,140 +0.15(+2.46%)
Jun 22, 2021 6.200 6.257 6.038 6.210 464,574 -0.07(-1.06%)
Jun 21, 2021 5.876 6.315 5.738 6.277 433,689 +0.52(+9.12%)
Jun 18, 2021 5.437 5.838 5.409 5.752 1,582,801 +0.05(+0.84%)
Jun 17, 2021 5.981 6.076 5.351 5.704 651,725 -0.31(-5.08%)
Jun 16, 2021 5.981 6.248 5.790 6.009 344,912 -0.03(-0.47%)
Jun 15, 2021 5.857 6.076 5.833 6.038 392,461 +0.23(+3.94%)
Jun 14, 2021 6.362 6.372 5.690 5.809 681,546 -0.58(-9.10%)
Jun 11, 2021 6.420 6.486 6.257 6.391 279,292 +0.04(+0.60%)
Jun 10, 2021 6.505 6.639 6.267 6.353 192,493 -0.08(-1.19%)
Jun 09, 2021 6.525 6.582 6.372 6.429 199,061 -0.07(-1.03%)
Jun 08, 2021 6.410 6.563 6.343 6.496 328,230 +0.06(+0.89%)
Jun 07, 2021 6.477 6.582 6.277 6.439 351,892 +0.00(+0.00%)
Jun 04, 2021 6.448 6.505 6.105 6.439 563,734 +0.08(+1.20%)
Jun 03, 2021 6.286 6.696 6.210 6.362 794,591 +0.01(+0.15%)
Jun 02, 2021 6.009 6.505 5.943 6.353 1,023,365 +0.43(+7.25%)
Jun 01, 2021 5.580 5.990 5.418 5.924 582,386 +0.51(+9.33%)
May 28, 2021 5.342 5.618 5.246 5.418 553,673 +0.20(+3.84%)
May 27, 2021 5.151 5.332 5.094 5.218 1,005,687 +0.14(+2.82%)
May 26, 2021 4.912 5.113 4.827 5.075 210,390 +0.17(+3.50%)
May 25, 2021 5.056 5.223 4.893 4.903 585,148 -0.42(-7.89%)
May 24, 2021 5.342 5.590 4.923 5.323 2,185,544 -0.02(-0.36%)
May 21, 2021 5.323 5.475 5.189 5.342 303,825 +0.17(+3.32%)
May 20, 2021 5.409 5.409 5.146 5.170 306,541 -0.20(-3.73%)
May 19, 2021 5.647 5.733 5.332 5.370 311,067 -0.57(-9.63%)
May 18, 2021 6.162 6.229 5.933 5.943 283,235 -0.20(-3.26%)
May 17, 2021 6.057 6.238 5.981 6.143 420,275 +0.04(+0.62%)
May 14, 2021 5.971 6.172 5.866 6.105 337,871 +0.20(+3.39%)
May 13, 2021 5.819 6.057 5.580 5.905 298,704 +0.04(+0.65%)
May 12, 2021 6.248 6.515 5.790 5.866 449,566 -0.42(-6.68%)
May 11, 2021 5.838 6.315 5.838 6.286 614,004 +0.23(+3.78%)
May 10, 2021 6.668 6.906 6.057 6.057 631,770 -0.50(-7.57%)
May 07, 2021 5.857 6.677 5.857 6.553 1,023,174 +0.65(+10.99%)
May 06, 2021 5.723 5.952 5.485 5.905 675,779 +0.10(+1.81%)
May 05, 2021 5.466 5.847 4.922 5.800 1,107,524 +0.69(+13.43%)
May 04, 2021 5.027 5.122 4.769 5.113 345,472 +0.08(+1.52%)
May 03, 2021 4.750 5.056 4.731 5.037 404,270 +0.43(+9.32%)
Apr 30, 2021 4.817 4.922 4.579 4.607 361,679 -0.33(-6.76%)
Apr 29, 2021 5.065 5.094 4.855 4.941 422,988 +0.00(+0.00%)
Apr 28, 2021 4.932 5.075 4.865 4.941 523,881 +0.02(+0.39%)
Apr 27, 2021 4.846 4.932 4.588 4.922 1,107,816 +0.12(+2.58%)
Apr 26, 2021 4.521 4.817 4.512 4.798 423,939 +0.31(+6.79%)
Apr 23, 2021 4.416 4.617 4.335 4.493 330,019 +0.10(+2.17%)
Apr 22, 2021 4.474 4.531 4.302 4.397 241,971 -0.02(-0.43%)
Apr 21, 2021 4.245 4.436 4.168 4.416 228,831 +0.10(+2.21%)
Apr 20, 2021 4.626 4.626 4.216 4.321 512,165 -0.34(-7.36%)
Apr 19, 2021 4.664 4.750 4.598 4.664 175,373 -0.01(-0.20%)
Apr 16, 2021 4.817 4.817 4.617 4.674 367,654 -0.10(-2.00%)
Apr 15, 2021 4.960 4.960 4.626 4.769 318,235 -0.16(-3.29%)
Apr 14, 2021 4.750 5.027 4.712 4.932 432,093 +0.27(+5.73%)
Apr 13, 2021 4.636 4.731 4.493 4.664 410,523 +0.00(+0.00%)
Apr 12, 2021 4.731 4.808 4.579 4.664 227,839 -0.02(-0.41%)
Apr 09, 2021 4.817 4.846 4.607 4.684 262,086 -0.10(-2.19%)
Apr 08, 2021 4.588 4.817 4.483 4.788 322,070 +0.16(+3.51%)
Apr 07, 2021 4.664 4.808 4.588 4.626 339,576 -0.03(-0.61%)
Apr 06, 2021 4.827 5.008 4.655 4.655 403,347 -0.16(-3.37%)
Apr 05, 2021 4.998 4.998 4.602 4.817 440,665 -0.15(-3.07%)
Apr 01, 2021 4.769 4.984 4.731 4.970 391,976 +0.22(+4.62%)
Mar 31, 2021 4.769 4.846 4.598 4.750 586,671 -0.04(-0.80%)
Mar 30, 2021 4.684 4.836 4.655 4.788 249,358 +0.02(+0.40%)
Mar 29, 2021 5.075 5.141 4.741 4.769 321,246 -0.37(-7.24%)
Mar 26, 2021 5.246 5.294 5.027 5.141 361,050 +0.07(+1.32%)
Mar 25, 2021 4.788 5.094 4.664 5.075 477,283 +0.12(+2.50%)
Mar 24, 2021 5.065 5.342 4.941 4.951 567,283 +0.04(+0.78%)
Mar 23, 2021 5.208 5.323 4.903 4.912 575,913 -0.48(-8.85%)
Mar 22, 2021 5.342 5.494 5.103 5.389 630,864 +0.03(+0.53%)
Mar 19, 2021 5.265 5.599 5.170 5.361 2,179,720 +0.07(+1.26%)
Mar 18, 2021 5.657 5.725 5.256 5.294 569,751 -0.36(-6.41%)
Mar 17, 2021 5.752 5.800 5.599 5.657 465,334 -0.14(-2.47%)
Mar 16, 2021 5.914 5.962 5.695 5.800 415,535 -0.26(-4.25%)
Mar 15, 2021 6.296 6.343 5.914 6.057 520,254 -0.38(-5.93%)
Mar 12, 2021 6.572 6.660 6.362 6.439 272,465 -0.05(-0.74%)
Mar 11, 2021 6.744 6.744 6.448 6.486 590,935 -0.13(-2.02%)
Mar 10, 2021 6.398 6.658 6.360 6.620 490,802 +0.25(+3.89%)
Mar 09, 2021 7.059 7.059 6.353 6.372 423,808 -0.62(-8.87%)
Mar 08, 2021 7.135 7.230 6.687 6.992 866,243 -0.05(-0.68%)
Mar 05, 2021 6.248 7.059 6.048 7.040 783,952 +1.02(+16.96%)
Mar 04, 2021 6.133 6.172 5.838 6.019 656,293 +0.00(+0.00%)
Mar 03, 2021 6.114 6.221 5.962 6.019 1,364,555 +0.03(+0.48%)
Mar 02, 2021 6.467 6.515 5.952 5.990 923,836 -0.48(-7.37%)
Mar 01, 2021 6.277 6.591 6.114 6.467 981,718 +0.44(+7.28%)
Feb 26, 2021 6.086 6.172 5.723 6.029 555,832 +0.07(+1.12%)
Feb 25, 2021 6.296 6.372 5.943 5.962 645,606 -0.33(-5.30%)
Feb 24, 2021 6.229 6.649 6.124 6.296 962,648 +0.01(+0.15%)
Feb 23, 2021 6.153 6.391 5.990 6.286 520,372 +0.19(+3.13%)
Feb 22, 2021 5.723 6.334 5.723 6.095 360,014 +0.39(+6.86%)
Feb 19, 2021 5.609 5.809 5.552 5.704 296,996 +0.13(+2.40%)
Feb 18, 2021 5.666 5.733 5.475 5.571 275,804 -0.15(-2.67%)
Feb 17, 2021 5.800 5.847 5.533 5.723 195,080 -0.09(-1.48%)
Feb 16, 2021 5.771 5.933 5.733 5.809 378,150 +0.26(+4.64%)
Feb 12, 2021 5.380 5.657 5.285 5.552 240,700 +0.14(+2.65%)
Feb 11, 2021 5.695 5.712 5.304 5.409 230,757 -0.31(-5.34%)
Feb 10, 2021 5.723 5.914 5.637 5.714 248,581 +0.00(+0.00%)
Feb 09, 2021 5.924 5.924 5.628 5.714 336,677 -0.31(-5.07%)
Feb 08, 2021 5.752 6.133 5.723 6.019 285,720 +0.44(+7.86%)
Feb 05, 2021 5.809 5.809 5.533 5.580 185,242 -0.07(-1.18%)
Feb 04, 2021 5.389 5.657 5.246 5.647 375,902 +0.29(+5.34%)
Feb 03, 2021 5.075 5.370 5.075 5.361 276,115 +0.30(+5.84%)
Feb 02, 2021 5.103 5.332 5.037 5.065 627,265 +0.18(+3.71%)
Feb 01, 2021 4.779 4.979 4.588 4.884 354,983 +0.10(+1.99%)
Jan 29, 2021 4.865 4.970 4.684 4.788 237,659 -0.10(-2.14%)
Jan 28, 2021 4.817 4.922 4.636 4.893 336,011 +0.10(+1.99%)
Jan 27, 2021 4.998 5.294 4.760 4.798 585,357 -0.39(-7.54%)
Jan 26, 2021 5.389 5.580 5.151 5.189 183,909 -0.06(-1.09%)
Jan 25, 2021 5.180 5.304 4.969 5.246 350,661 -0.06(-1.08%)
Jan 22, 2021 4.798 5.313 4.798 5.304 517,987 +0.35(+7.13%)
Jan 21, 2021 5.237 5.332 4.874 4.951 372,011 -0.40(-7.49%)
Jan 20, 2021 5.609 5.714 5.246 5.351 332,297 -0.21(-3.77%)
Jan 19, 2021 5.704 5.704 5.456 5.561 479,547 -0.03(-0.51%)
Jan 15, 2021 5.447 5.752 5.389 5.590 445,442 -0.05(-0.85%)
Jan 14, 2021 5.275 5.819 5.275 5.637 442,945 +0.36(+6.87%)
Jan 13, 2021 5.590 5.590 5.237 5.275 375,178 -0.33(-5.95%)
Jan 12, 2021 5.342 5.657 5.332 5.609 473,463 +0.33(+6.33%)
Jan 11, 2021 5.084 5.304 5.075 5.275 472,566 +0.03(+0.55%)
Jan 08, 2021 5.256 5.371 5.070 5.246 471,231 +0.07(+1.29%)
Jan 07, 2021 5.122 5.304 5.046 5.180 483,317 +0.11(+2.26%)
Jan 06, 2021 4.664 5.170 4.455 5.065 1,080,015 +0.63(+14.19%)
Jan 05, 2021 4.064 4.617 4.064 4.436 486,580 +0.43(+10.71%)
Jan 04, 2021 3.997 4.226 3.873 4.006 324,704 +0.10(+2.44%)
Dec 31, 2020 3.911 3.911 3.911 256,748 +0.06(+1.49%)
Dec 30, 2020 3.816 3.940 3.806 3.854 256,748 +0.06(+1.51%)
Dec 29, 2020 4.016 4.025 3.720 3.796 311,408 -0.18(-4.56%)
Dec 28, 2020 4.102 4.207 3.968 3.978 167,989 -0.04(-0.95%)
Dec 24, 2020 4.111 4.121 3.920 4.016 144,147 -0.07(-1.64%)
Dec 23, 2020 4.006 4.140 3.978 4.083 435,267 +0.16(+4.14%)
Dec 22, 2020 3.901 4.025 3.882 3.920 312,750 +0.00(+0.00%)
Dec 21, 2020 3.863 4.102 3.816 3.920 417,275 -0.18(-4.42%)
Dec 18, 2020 4.312 4.321 3.940 4.102 2,373,244 -0.21(-4.87%)
Dec 17, 2020 4.369 4.502 4.283 4.312 427,940 -0.03(-0.66%)
Dec 16, 2020 4.569 4.569 4.302 4.340 366,520 -0.13(-2.99%)
Dec 15, 2020 4.521 4.569 4.312 4.474 383,747 +0.11(+2.63%)
Dec 14, 2020 4.674 4.731 4.273 4.359 463,843 -0.26(-5.58%)
Dec 11, 2020 4.674 4.760 4.512 4.617 191,008 -0.14(-3.01%)
Dec 10, 2020 4.512 4.865 4.397 4.760 245,906 +0.29(+6.40%)
Dec 09, 2020 4.598 4.769 4.426 4.474 244,879 -0.04(-0.85%)
Dec 08, 2020 4.350 4.564 4.331 4.512 414,905 +0.07(+1.50%)
Dec 07, 2020 4.731 4.731 4.372 4.445 265,804 -0.31(-6.61%)
Dec 04, 2020 4.426 4.769 4.426 4.760 259,360 +0.46(+10.64%)
Dec 03, 2020 4.369 4.455 4.264 4.302 205,303 -0.05(-1.10%)
Dec 02, 2020 4.197 4.512 4.140 4.350 258,474 +0.10(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.