Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3500 0.3600 0.3500 0.3600 17,450 +0.01(+2.86%)
Nov 29, 2016 0.3600 0.3600 0.3500 0.3500 74,550 -0.01(-2.78%)
Nov 28, 2016 0.3500 0.3600 0.3500 0.3600 18,700 +0.02(+5.88%)
Nov 25, 2016 0.3400 0.3400 0.3400 0.3400 16,100 -0.02(-5.56%)
Nov 24, 2016 0.3500 0.3600 0.3400 0.3600 23,500 +0.01(+1.41%)
Nov 23, 2016 0.3700 0.3700 0.3350 0.3550 107,957 -0.02(-5.33%)
Nov 22, 2016 0.3800 0.4000 0.3750 0.3750 45,500 -0.03(-6.25%)
Nov 21, 2016 0.3850 0.4000 0.3750 0.4000 55,300 +0.02(+3.90%)
Nov 18, 2016 0.3900 0.3900 0.3600 0.3850 45,500 +0.03(+6.94%)
Nov 17, 2016 0.3900 0.3900 0.3600 0.3600 38,921 -0.05(-13.25%)
Nov 16, 2016 0.4000 0.4500 0.3800 0.4150 89,213 +0.03(+7.79%)
Nov 15, 2016 0.3800 0.4000 0.3800 0.3850 10,350 +0.02(+4.05%)
Nov 14, 2016 0.4200 0.4200 0.3700 0.3700 161,238 -0.05(-11.90%)
Nov 11, 2016 0.4350 0.4500 0.4200 0.4200 46,500 +0.01(+3.70%)
Nov 10, 2016 0.4100 0.4200 0.4050 0.4050 29,400 -0.06(-12.90%)
Nov 09, 2016 0.4400 0.4650 0.4000 0.4650 63,193 +0.05(+10.71%)
Nov 08, 2016 0.4250 0.4450 0.4200 0.4200 19,185 -0.01(-1.18%)
Nov 07, 2016 0.4350 0.4550 0.4250 0.4250 18,250 -0.05(-11.46%)
Nov 04, 2016 0.4400 0.4800 0.4400 0.4800 34,720 +0.03(+6.67%)
Nov 03, 2016 0.4500 0.4650 0.4450 0.4500 57,600 +0.03(+5.88%)
Nov 02, 2016 0.4300 0.4400 0.4100 0.4250 31,224 +0.01(+1.19%)
Nov 01, 2016 0.4750 0.4900 0.4200 0.4200 129,580 -0.05(-11.58%)
Oct 31, 2016 0.4650 0.4850 0.4650 0.4750 8,485 -0.01(-2.06%)
Oct 28, 2016 0.4900 0.4900 0.4850 0.4850 6,153 -0.01(-2.02%)
Oct 27, 2016 0.4750 0.4950 0.4750 0.4950 27,001 +0.03(+5.32%)
Oct 26, 2016 0.4700 0.4700 0.4700 0.4700 3,500 -0.03(-6.00%)
Oct 25, 2016 0.4800 0.5000 0.4700 0.5000 58,000 +0.02(+4.17%)
Oct 24, 2016 0.5100 0.5100 0.4750 0.4800 139,515 -0.02(-3.03%)
Oct 21, 2016 0.5500 0.5500 0.4950 0.4950 57,947 -0.07(-13.16%)
Oct 20, 2016 0.5700 0.5700 0.5200 0.5700 23,072 +0.01(+1.79%)
Oct 19, 2016 0.4900 0.5700 0.4800 0.5600 40,615 +0.08(+16.67%)
Oct 18, 2016 0.4800 0.4900 0.4800 0.4800 6,800 +0.00(+0.00%)
Oct 17, 2016 0.4900 0.4900 0.4800 0.4800 17,403 -0.01(-2.04%)
Oct 14, 2016 0.4850 0.4900 0.4850 0.4900 7,700 -0.02(-3.92%)
Oct 13, 2016 0.5100 0.5100 0.5000 0.5100 7,300 -0.04(-7.27%)
Oct 12, 2016 0.5400 0.5500 0.5100 0.5500 7,300 +0.01(+1.85%)
Oct 11, 2016 0.5200 0.5400 0.5000 0.5400 19,700 +0.04(+8.00%)
Oct 07, 2016 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Oct 06, 2016 0.4650 0.5000 0.4650 0.4800 24,100 +0.00(+0.00%)
Oct 05, 2016 0.5200 0.5400 0.4800 0.4800 44,403 +0.00(+0.00%)
Oct 04, 2016 0.5300 0.5300 0.4500 0.4800 124,362 -0.05(-9.43%)
Oct 03, 2016 0.5600 0.5800 0.5300 0.5300 27,971 +0.01(+1.92%)
Sep 30, 2016 0.5300 0.5300 0.5100 0.5200 52,878 +0.00(+0.00%)
Sep 29, 2016 0.5300 0.5400 0.5100 0.5200 36,303 -0.01(-1.89%)
Sep 28, 2016 0.5500 0.5500 0.5300 0.5300 18,016 -0.02(-3.64%)
Sep 27, 2016 0.5300 0.5700 0.5300 0.5500 9,656 +0.02(+3.77%)
Sep 26, 2016 0.5500 0.5500 0.5300 0.5300 29,360 +0.00(+0.00%)
Sep 23, 2016 0.5400 0.5400 0.5300 0.5300 40,790 -0.02(-3.64%)
Sep 22, 2016 0.6000 0.6000 0.5300 0.5500 128,933 -0.03(-5.17%)
Sep 21, 2016 0.6100 0.6100 0.5800 0.5800 19,305 -0.03(-4.92%)
Sep 20, 2016 0.5600 0.6100 0.5500 0.6100 52,913 +0.06(+10.91%)
Sep 19, 2016 0.6000 0.6100 0.5500 0.5500 38,368 +0.00(+0.00%)
Sep 16, 2016 0.5900 0.5900 0.5500 0.5500 9,648 -0.04(-6.78%)
Sep 15, 2016 0.5800 0.6000 0.5500 0.5900 68,241 -0.01(-1.67%)
Sep 14, 2016 0.6000 0.6000 0.5500 0.6000 74,865 -0.01(-1.64%)
Sep 13, 2016 0.5800 0.6200 0.5600 0.6100 32,100 +0.06(+10.91%)
Sep 12, 2016 0.6000 0.6000 0.5400 0.5500 116,244 -0.06(-9.84%)
Sep 09, 2016 0.6500 0.6500 0.6000 0.6100 99,312 -0.04(-6.15%)
Sep 08, 2016 0.6500 0.6700 0.6500 0.6500 25,600 +0.00(+0.00%)
Sep 07, 2016 0.6900 0.7000 0.6300 0.6500 160,231 -0.04(-5.80%)
Sep 06, 2016 0.6800 0.7000 0.6800 0.6900 109,614 +0.03(+4.55%)
Sep 02, 2016 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.