Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2200 0.2200 0.2100 0.2200 66,786 -0.01(-2.22%)
Nov 29, 2023 0.2250 0.2250 0.2200 0.2250 82,500 +0.00(+0.00%)
Nov 28, 2023 0.2400 0.2400 0.2250 0.2250 168,372 -0.01(-6.25%)
Nov 27, 2023 0.2550 0.2600 0.2350 0.2400 118,106 -0.02(-5.88%)
Nov 24, 2023 0.2400 0.2550 0.2350 0.2550 93,700 +0.02(+6.25%)
Nov 23, 2023 0.2500 0.2500 0.2350 0.2400 179,000 -0.01(-4.00%)
Nov 22, 2023 0.2550 0.2550 0.2500 0.2500 10,100 +0.00(+0.00%)
Nov 21, 2023 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
Nov 20, 2023 0.2500 0.2500 0.2400 0.2500 43,500 -0.01(-3.85%)
Nov 17, 2023 0.2600 0.2600 0.2600 0.2600 73,500 -0.01(-3.70%)
Nov 15, 2023 0.2700 80 +0.02(+8.00%)
Nov 14, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Nov 13, 2023 0.2550 0.2550 0.2500 0.2500 47,000 +0.00(+0.00%)
Nov 10, 2023 0.2550 0.2550 0.2500 0.2500 5,500 +0.00(+0.00%)
Nov 09, 2023 0.2650 0.2650 0.2500 0.2500 152,000 -0.01(-3.85%)
Nov 08, 2023 0.2700 0.2700 0.2600 0.2600 22,000 -0.01(-3.70%)
Nov 07, 2023 0.2750 0.2750 0.2700 0.2700 10,000 -0.01(-1.82%)
Nov 06, 2023 0.2800 0.2800 0.2750 0.2750 14,500 +0.00(+0.00%)
Nov 03, 2023 0.2800 0.2800 0.2750 0.2750 2,600 +0.00(+0.00%)
Nov 02, 2023 0.2750 0.2750 0.2750 0.2750 13,041 -0.02(-8.33%)
Nov 01, 2023 0.2850 0.3000 0.2850 0.3000 1,000 -0.01(-1.64%)
Oct 30, 2023 0.3050 0 +0.05(+19.61%)
Oct 27, 2023 0.2700 0.2700 0.2500 0.2550 215,110 -0.02(-5.56%)
Oct 25, 2023 0.2700 0 +0.00(+0.00%)
Oct 24, 2023 0.2700 0.2700 0.2700 0.2700 55,000 +0.00(+0.00%)
Oct 23, 2023 0.2800 0.2800 0.2700 0.2700 168,200 +0.00(+0.00%)
Oct 17, 2023 0.2700 0 +0.00(+0.00%)
Oct 16, 2023 0.2800 0.2800 0.2700 0.2700 24,000 -0.02(-6.90%)
Oct 13, 2023 0.2800 0.2900 0.2800 0.2900 2,258 +0.01(+3.57%)
Oct 12, 2023 0.2800 0.2800 0.2800 0.2800 62,220 +0.00(+0.00%)
Oct 11, 2023 0.2850 0.2850 0.2800 0.2800 30,000 -0.00(-1.75%)
Oct 10, 2023 0.2850 0.2850 0.2800 0.2850 82,210 +0.00(+0.00%)
Oct 05, 2023 0.2850 0 +0.00(+1.79%)
Oct 04, 2023 0.3000 0.3000 0.2800 0.2800 231,210 -0.02(-6.67%)
Oct 03, 2023 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Oct 02, 2023 0.3050 0.3050 0.3000 0.3000 20,200 -0.01(-3.23%)
Sep 29, 2023 0.3100 0.3100 0.3100 0.3100 3,100 +0.01(+1.64%)
Sep 28, 2023 0.3100 0.3100 0.3000 0.3050 71,800 -0.01(-1.61%)
Sep 27, 2023 0.3200 0.3200 0.3100 0.3100 50,000 -0.01(-3.13%)
Sep 26, 2023 0.3200 0.3200 0.3200 0.3200 13,100 +0.00(+0.00%)
Sep 25, 2023 0.3300 0.3250 0.3200 0.3200 23,467 -0.01(-1.54%)
Sep 22, 2023 0.3300 0.3300 0.3250 0.3250 82,759 +0.00(+0.00%)
Sep 21, 2023 0.3250 0.3300 0.3250 0.3250 48,500 -0.01(-1.52%)
Sep 19, 2023 0.3300 5 +0.00(+0.00%)
Sep 18, 2023 0.3200 0.3300 0.3200 0.3300 130,000 +0.01(+3.13%)
Sep 15, 2023 0.3200 0.3200 0.3200 0.3200 11,656 -0.01(-3.03%)
Sep 14, 2023 0.3300 0.3350 0.3300 0.3300 30,520 +0.01(+3.13%)
Sep 13, 2023 0.3200 0.3200 0.3200 0.3200 35,862 +0.00(+0.00%)
Sep 12, 2023 0.3200 0.3200 0.3200 0.3200 7,600 -0.01(-3.03%)
Sep 11, 2023 0.3200 0.3300 0.3200 0.3300 30,000 -0.01(-1.49%)
Sep 08, 2023 0.3350 0.3350 0.3350 0.3350 1,595 +0.02(+4.69%)
Sep 07, 2023 0.3250 0.3250 0.3200 0.3200 34,750 +0.00(+0.00%)
Sep 06, 2023 0.3200 0.3200 0.3200 0.3200 2,507 -0.01(-1.54%)
Sep 05, 2023 0.3200 0.3250 0.3200 0.3250 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.