Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3600 0.4050 0.3600 0.4000 189,000 +0.04(+11.11%)
Nov 29, 2022 0.3800 0.3800 0.3600 0.3600 270,256 -0.02(-5.26%)
Nov 28, 2022 0.4000 0.4000 0.3800 0.3800 47,700 -0.02(-5.00%)
Nov 25, 2022 0.4000 0.4000 0.4000 0.4000 21,500 +0.00(+0.00%)
Nov 24, 2022 0.4000 0.4000 0.4000 0.4000 15,800 -0.01(-3.61%)
Nov 23, 2022 0.4000 0.4200 0.4000 0.4150 25,435 +0.01(+3.75%)
Nov 22, 2022 0.4100 0.4200 0.4000 0.4000 36,029 -0.01(-2.44%)
Nov 21, 2022 0.4000 0.4150 0.4000 0.4100 31,050 +0.01(+2.50%)
Nov 18, 2022 0.3900 0.4000 0.3900 0.4000 77,000 +0.01(+1.27%)
Nov 17, 2022 0.3950 0.3950 0.3950 0.3950 4,500 -0.01(-1.25%)
Nov 15, 2022 0.4000 0 -0.01(-2.44%)
Nov 14, 2022 0.4050 0.4150 0.4050 0.4100 15,900 +0.00(+0.00%)
Nov 11, 2022 0.3900 0.4100 0.3900 0.4100 79,200 +0.02(+5.13%)
Nov 10, 2022 0.3750 0.3950 0.3750 0.3900 60,200 +0.01(+1.30%)
Nov 09, 2022 0.3850 0.3850 0.3850 0.3850 4,900 +0.00(+0.00%)
Nov 08, 2022 0.3850 0.3900 0.3750 0.3850 81,000 -0.02(-3.75%)
Nov 07, 2022 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Nov 04, 2022 0.3900 0.4000 0.3900 0.4000 58,000 +0.00(+0.00%)
Nov 03, 2022 0.4000 0.4000 0.4000 0.4000 20,000 -0.01(-2.44%)
Nov 02, 2022 0.3950 0.4100 0.3950 0.4100 59,400 +0.00(+0.00%)
Nov 01, 2022 0.4000 0.4100 0.3950 0.4100 30,918 +0.04(+10.81%)
Oct 31, 2022 0.3700 0.3750 0.3700 0.3700 29,500 +0.00(+0.00%)
Oct 28, 2022 0.3850 0.3900 0.3700 0.3700 69,773 -0.02(-3.90%)
Oct 27, 2022 0.3900 0.4000 0.3850 0.3850 57,959 -0.01(-1.28%)
Oct 26, 2022 0.4000 0.4000 0.3900 0.3900 61,200 -0.02(-6.02%)
Oct 24, 2022 0.4150 409 +0.01(+3.75%)
Oct 21, 2022 0.4300 0.4300 0.3950 0.4000 47,021 -0.03(-6.98%)
Oct 20, 2022 0.4150 0.4300 0.4150 0.4300 19,244 +0.02(+3.61%)
Oct 18, 2022 0.4150 68 -0.02(-3.49%)
Oct 17, 2022 0.4250 0.4300 0.4200 0.4300 70,431 +0.02(+6.17%)
Oct 14, 2022 0.4250 0.4250 0.4050 0.4050 60,500 -0.00(-1.22%)
Oct 13, 2022 0.4150 0.4200 0.4100 0.4100 13,500 -0.03(-5.75%)
Oct 12, 2022 0.4350 0.4350 0.4350 0.4350 20,862 +0.02(+4.82%)
Oct 11, 2022 0.4500 0.4500 0.4150 0.4150 40,000 -0.04(-7.78%)
Oct 07, 2022 0.4500 0 +0.02(+4.65%)
Oct 06, 2022 0.4250 0.4300 0.4250 0.4300 10,000 +0.00(+0.00%)
Oct 05, 2022 0.4100 0.4300 0.4100 0.4300 22,500 -0.01(-2.27%)
Oct 04, 2022 0.4300 0.4400 0.4300 0.4400 17,000 +0.00(+0.00%)
Oct 03, 2022 0.4200 0.4500 0.4200 0.4400 27,010 +0.01(+2.33%)
Sep 30, 2022 0.4200 0.4300 0.4200 0.4300 30,239 +0.01(+2.38%)
Sep 29, 2022 0.4200 0.4200 0.4200 0.4200 31,214 +0.02(+5.00%)
Sep 28, 2022 0.4200 0.4200 0.4000 0.4000 218,900 -0.02(-4.76%)
Sep 27, 2022 0.4350 0.4350 0.4100 0.4200 65,800 -0.03(-6.67%)
Sep 26, 2022 0.4500 0.4550 0.4500 0.4500 21,384 +0.02(+3.45%)
Sep 23, 2022 0.4500 0.4600 0.4300 0.4350 60,431 -0.02(-3.33%)
Sep 22, 2022 0.4700 0.4750 0.4500 0.4500 19,500 -0.02(-5.26%)
Sep 21, 2022 0.4750 0.4750 0.4750 0.4750 26,312 -0.02(-3.06%)
Sep 20, 2022 0.4750 0.4900 0.4750 0.4900 30,501 +0.02(+3.16%)
Sep 19, 2022 0.4750 0.4750 0.4750 0.4750 22,000 -0.03(-5.00%)
Sep 16, 2022 0.4800 0.5000 0.4800 0.5000 2,000 +0.02(+3.09%)
Sep 15, 2022 0.4850 0.4850 0.4850 0.4850 34,500 +0.00(+0.00%)
Sep 14, 2022 0.4850 0.4850 0.4850 0.4850 4,140 -0.01(-1.02%)
Sep 13, 2022 0.4900 0.4900 0.4900 0.4900 22,574 +0.00(+0.00%)
Sep 12, 2022 0.4650 0.4900 0.4650 0.4900 43,000 +0.02(+4.26%)
Sep 09, 2022 0.5000 0.5000 0.4650 0.4700 86,200 -0.02(-4.08%)
Sep 08, 2022 0.4950 0.5000 0.4850 0.4900 28,250 +0.01(+2.08%)
Sep 07, 2022 0.4900 0.4900 0.4800 0.4800 8,430 -0.02(-4.00%)
Sep 06, 2022 0.5000 0.5000 0.5000 0.5000 7,700 +0.00(+0.00%)
Sep 02, 2022 0.5000 0 +0.04(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.