Indicators

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.49 UNCHANGED

Last Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2020		20.60	20.60	20.60	0	+0.07(+0.34%)
Nov 19, 2020		20.53	20.53	20.53	0	-0.31(-1.49%)
Nov 05, 2020		20.84	20.84	20.84	0	+0.36(+1.76%)
Nov 04, 2020	20.48	20.48	20.48	20.48	100	-0.12(-0.58%)
Oct 27, 2020		20.60	20.60	20.60	0	-0.06(-0.29%)
Oct 26, 2020	20.73	20.73	20.66	20.66	1,000	-0.92(-4.26%)
Oct 16, 2020		21.58	21.58	21.58	0	+0.08(+0.37%)
Oct 15, 2020	21.50	21.50	21.50	21.50	100	+0.09(+0.42%)
Oct 14, 2020	21.41	21.41	21.41	21.41	100	-0.10(-0.46%)
Oct 09, 2020		21.51	21.51	21.51	0	+0.19(+0.89%)
Oct 06, 2020		21.32	21.32	21.32	0	+0.23(+1.09%)
Oct 02, 2020		21.09	21.09	21.09	0	+0.05(+0.24%)
Sep 29, 2020		21.04	21.04	21.04	0	-0.06(-0.28%)
Sep 16, 2020		21.10	21.10	21.10	0	-0.87(-3.96%)
Sep 11, 2020		21.97	21.97	21.97	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.